dmt-nat Historical Data

dmt-nat Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0₆26
+15.79%
$ 6.46 million $ 11,591
Apr 21, 2 AM $ 0.0₆225
+0.12%
$ 5.58 million $ 11,249
Apr 21, 1 AM $ 0.0₆221
-3.95%
$ 5.49 million $ 10,699
Apr 21, 12 AM $ 0.0₆23
-0.87%
$ 5.71 million $ 10,679
Apr 20, 6 PM $ 0.0₆241
+2.25%
$ 5.99 million $ 10,216
Apr 20, 5 PM $ 0.0₆243
+2.66%
$ 6.05 million $ 9,879
Apr 20, 4 PM $ 0.0₆224
+6.24%
$ 5.58 million $ 9,655
Apr 20, 3 PM $ 0.0₆218
+3.74%
$ 5.42 million $ 9,598
Apr 20, 1 PM $ 0.0₆234
+0.00%
$ 5.81 million $ 9,462
Apr 20, 12 PM $ 0.0₆231
+2.04%
$ 5.75 million $ 9,386
Apr 20, 11 AM $ 0.0₆229
-0.81%
$ 5.68 million $ 9,343
Apr 20, 9 AM $ 0.0₆249
+17.20%
$ 6.2 million $ 8,973
Apr 20, 8 AM $ 0.0₆201
-4.44%
$ 4.99 million $ 8,928
Apr 20, 7 AM $ 0.0₆214
-6.75%
$ 5.32 million $ 8,879
Apr 20, 6 AM $ 0.0₆24
+2.96%
$ 5.97 million $ 8,602
Apr 20, 5 AM $ 0.0₆211
+8.88%
$ 5.23 million $ 8,223
Apr 20, 4 AM $ 0.0₆177
+5.11%
$ 4.4 million $ 568
Apr 20, 3 AM $ 0.0₆159
+6.01%
$ 3.94 million $ 273
Apr 20, 2 AM $ 0.0₆15
+1.85%
$ 3.73 million $ 133
Apr 20, 1 AM $ 0.0₆143
+0.00%
$ 3.56 million $ 107
Apr 19, 2 PM $ 0.0₆116
+0.93%
$ 2.89 million $ 49
Apr 18, 4 PM $ 0.0₆114
+0.00%
$ 2.84 million $ 147
Apr 18, 10 AM $ 0.0₆113
+0.00%
$ 2.81 million $ 276
Apr 18, 2 AM $ 0.0₆124
+2.50%
$ 3.07 million $ 989
Apr 18, 12 AM $ 0.0₆119
+0.00%
$ 2.95 million $ 989
Apr 17, 4 PM $ 0.0₆112
+0.00%
$ 2.79 million $ 1,428
Apr 17, 2 PM $ 0.0₆124
+7.01%
$ 3.09 million $ 2,186
Apr 17, 11 AM $ 0.0₆12
+0.00%
$ 2.98 million $ 2,416
Apr 17, 10 AM $ 0.0₆118
-7.83%
$ 2.94 million $ 2,407
Apr 17, 5 AM $ 0.0₆131
-1.96%
$ 3.26 million $ 5,112
Apr 17, 4 AM $ 0.0₆136
+5.81%
$ 3.39 million $ 5,269
Apr 17, 3 AM $ 0.0₆129
-1.64%
$ 3.2 million $ 5,214
Apr 17, 2 AM $ 0.0₆128
-0.66%
$ 3.19 million $ 5,203
Apr 17, 12 AM $ 0.0₆125
+0.00%
$ 3.09 million $ 2.12 million
Apr 16, 11 PM $ 0.0₆127
+1.51%
$ 3.16 million $ 2.12 million
Apr 16, 10 PM $ 0.0₆123
-7.48%
$ 3.05 million $ 2.12 million
Apr 16, 8 PM $ 0.0₆13
+0.00%
$ 3.24 million $ 2.12 million
Apr 16, 5 PM $ 0.0₆128
+0.00%
$ 3.19 million $ 2.1 million
Apr 16, 4 PM $ 0.0₆131
-1.34%
$ 3.25 million $ 2.09 million
Apr 16, 3 PM $ 0.0₆133
+1.26%
$ 3.3 million $ 2.1 million
Apr 16, 2 PM $ 0.0₆127
-0.58%
$ 3.15 million $ 2.09 million
Apr 16, 1 PM $ 0.0₆128
+1.49%
$ 3.19 million $ 2.11 million
Apr 16, 12 PM $ 0.0₆124
+0.00%
$ 3.08 million $ 2.11 million
Apr 16, 10 AM $ 0.0₆118
+1.28%
$ 2.94 million $ 2.11 million
Apr 16, 9 AM $ 0.0₆12
+1.09%
$ 2.99 million $ 2.11 million
Apr 16, 8 AM $ 0.0₆114
+1.96%
$ 2.82 million $ 2.11 million
Apr 16, 7 AM $ 0.0₆109
+1.35%
$ 2.72 million $ 2.12 million
Apr 16, 5 AM $ 0.0₆11
+2.60%
$ 2.73 million $ 2.13 million
Apr 16, 4 AM $ 0.0₆106
-1.48%
$ 2.62 million $ 2.12 million
Apr 16, 3 AM $ 0.0₆109
+2.55%
$ 2.7 million $ 2.13 million