dmt-nat Historical Data

dmt-nat Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0₆179
-5.39%
$ 4.45 million $ 1.35 million
Apr 23, 5 AM $ 0.0₆185
+3.52%
$ 4.6 million $ 1.35 million
Apr 23, 4 AM $ 0.0₆174
-9.29%
$ 4.33 million $ 1.19 million
Apr 23, 3 AM $ 0.0₆192
-5.99%
$ 4.77 million $ 1.36 million
Apr 23, 2 AM $ 0.0₆202
-0.17%
$ 5.03 million $ 1.38 million
Apr 23, 1 AM $ 0.0₆201
+0.11%
$ 4.99 million $ 1.39 million
Apr 23, 12 AM $ 0.0₆2
+3.84%
$ 4.96 million $ 1.4 million
Apr 22, 11 PM $ 0.0₆192
-4.48%
$ 4.78 million $ 1.41 million
Apr 22, 10 PM $ 0.0₆202
-1.48%
$ 5.01 million $ 1.42 million
Apr 22, 9 PM $ 0.0₆205
+4.47%
$ 5.09 million $ 1.42 million
Apr 22, 8 PM $ 0.0₆196
-1.46%
$ 4.87 million $ 1.44 million
Apr 22, 7 PM $ 0.0₆195
-2.62%
$ 4.85 million $ 1.48 million
Apr 22, 6 PM $ 0.0₆205
-3.58%
$ 5.09 million $ 1.48 million
Apr 22, 5 PM $ 0.0₆21
+2.77%
$ 5.21 million $ 1.5 million
Apr 22, 4 PM $ 0.0₆209
-6.67%
$ 5.2 million $ 1.5 million
Apr 22, 3 PM $ 0.0₆221
+1.97%
$ 5.48 million $ 1.51 million
Apr 22, 2 PM $ 0.0₆214
-9.35%
$ 5.32 million $ 1.52 million
Apr 22, 1 PM $ 0.0₆23
-0.57%
$ 5.73 million $ 1.53 million
Apr 22, 12 PM $ 0.0₆232
-1.66%
$ 5.76 million $ 233,444
Apr 22, 11 AM $ 0.0₆233
+1.33%
$ 5.79 million $ 226,055
Apr 22, 9 AM $ 0.0₆233
+1.97%
$ 5.8 million $ 253,237
Apr 22, 8 AM $ 0.0₆228
+0.00%
$ 5.66 million $ 306,880
Apr 22, 7 AM $ 0.0₆238
+5.26%
$ 5.91 million $ 354,993
Apr 22, 6 AM $ 0.0₆226
+7.84%
$ 5.62 million $ 355,159
Apr 22, 5 AM $ 0.0₆229
-1.20%
$ 5.69 million $ 417,106
Apr 22, 4 AM $ 0.0₆235
+0.00%
$ 5.85 million $ 418,806
Apr 22, 3 AM $ 0.0₆239
-1.96%
$ 5.93 million $ 415,835
Apr 22, 2 AM $ 0.0₆242
-0.90%
$ 6.02 million $ 414,759
Apr 22, 1 AM $ 0.0₆244
+1.27%
$ 6.07 million $ 399,804
Apr 22, 12 AM $ 0.0₆241
-3.10%
$ 6 million $ 399,861
Apr 21, 11 PM $ 0.0₆25
-2.77%
$ 6.22 million $ 399,733
Apr 21, 9 PM $ 0.0₆228
-3.52%
$ 5.67 million $ 384,530
Apr 21, 8 PM $ 0.0₆236
+10.85%
$ 5.88 million $ 374,738
Apr 21, 7 PM $ 0.0₆213
-15.51%
$ 5.3 million $ 343,122
Apr 21, 6 PM $ 0.0₆255
+1.88%
$ 6.35 million $ 339,180
Apr 21, 5 PM $ 0.0₆251
+2.29%
$ 6.23 million $ 339,456
Apr 21, 4 PM $ 0.0₆242
-2.08%
$ 6.02 million $ 334,745
Apr 21, 3 PM $ 0.0₆247
-3.02%
$ 6.15 million $ 328,687
Apr 21, 2 PM $ 0.0₆253
-6.12%
$ 6.28 million $ 302,157
Apr 21, 1 PM $ 0.0₆269
+2.09%
$ 6.69 million $ 286,036
Apr 21, 12 PM $ 0.0₆264
-7.43%
$ 6.55 million $ 271,698
Apr 21, 11 AM $ 0.0₆285
+0.96%
$ 7.08 million $ 262,053
Apr 21, 10 AM $ 0.0₆278
-0.40%
$ 6.9 million $ 262,202
Apr 21, 9 AM $ 0.0₆279
-6.85%
$ 6.94 million $ 231,960
Apr 21, 8 AM $ 0.0₆305
+1.82%
$ 7.59 million $ 218,032
Apr 21, 7 AM $ 0.0₆308
+10.41%
$ 7.64 million $ 160,259
Apr 21, 6 AM $ 0.0₆304
-5.15%
$ 7.56 million $ 97,433
Apr 21, 5 AM $ 0.0₆303
-2.86%
$ 7.53 million $ 19,127
Apr 21, 4 AM $ 0.0₆317
+19.70%
$ 7.88 million $ 19,122
Apr 21, 3 AM $ 0.0₆26
+15.79%
$ 6.46 million $ 11,591