dmt-nat Historical Data

dmt-nat Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0₆238
-0.85%
$ 5.92 million $ 1.29 million
Apr 25, 6 AM $ 0.0₆242
-0.27%
$ 6.01 million $ 1.27 million
Apr 25, 5 AM $ 0.0₆247
+0.94%
$ 6.15 million $ 1.26 million
Apr 25, 4 AM $ 0.0₆246
+2.08%
$ 6.11 million $ 1.21 million
Apr 25, 3 AM $ 0.0₆239
+6.88%
$ 5.95 million $ 1.17 million
Apr 25, 2 AM $ 0.0₆219
+2.16%
$ 5.45 million $ 1.13 million
Apr 25, 1 AM $ 0.0₆212
+4.36%
$ 5.26 million $ 1.12 million
Apr 25, 12 AM $ 0.0₆203
+1.35%
$ 5.05 million $ 1.09 million
Apr 24, 11 PM $ 0.0₆205
+2.02%
$ 5.09 million $ 1.09 million
Apr 24, 10 PM $ 0.0₆201
-0.81%
$ 4.99 million $ 1.07 million
Apr 24, 9 PM $ 0.0₆202
+2.39%
$ 5.03 million $ 1.06 million
Apr 24, 8 PM $ 0.0₆198
+3.24%
$ 4.91 million $ 1.06 million
Apr 24, 7 PM $ 0.0₆191
+0.77%
$ 4.75 million $ 1.05 million
Apr 24, 6 PM $ 0.0₆19
-1.24%
$ 4.72 million $ 1.02 million
Apr 24, 5 PM $ 0.0₆192
+2.90%
$ 4.78 million $ 1 million
Apr 24, 4 PM $ 0.0₆187
-1.51%
$ 4.64 million $ 998,194
Apr 24, 3 PM $ 0.0₆19
+2.46%
$ 4.73 million $ 985,244
Apr 24, 2 PM $ 0.0₆191
+1.82%
$ 4.74 million $ 971,319
Apr 24, 1 PM $ 0.0₆187
-11.53%
$ 4.64 million $ 943,206
Apr 24, 12 PM $ 0.0₆217
+10.57%
$ 5.38 million $ 941,672
Apr 24, 11 AM $ 0.0₆196
+8.41%
$ 4.87 million $ 920,691
Apr 24, 10 AM $ 0.0₆161
+4.52%
$ 4 million $ 905,267
Apr 24, 9 AM $ 0.0₆152
+3.01%
$ 3.77 million $ 903,707
Apr 24, 8 AM $ 0.0₆147
-0.77%
$ 3.64 million $ 919,257
Apr 24, 7 AM $ 0.0₆148
-0.09%
$ 3.67 million $ 919,021
Apr 24, 6 AM $ 0.0₆149
+0.16%
$ 3.7 million $ 925,122
Apr 24, 5 AM $ 0.0₆151
+0.24%
$ 3.76 million $ 940,499
Apr 24, 4 AM $ 0.0₆152
+0.74%
$ 3.77 million $ 974,490
Apr 24, 3 AM $ 0.0₆145
+5.80%
$ 3.6 million $ 996,280
Apr 24, 2 AM $ 0.0₆134
+1.79%
$ 3.34 million $ 1.01 million
Apr 24, 12 AM $ 0.0₆152
-0.39%
$ 3.77 million $ 1.05 million
Apr 23, 11 PM $ 0.0₆152
+0.15%
$ 3.79 million $ 1.05 million
Apr 23, 10 PM $ 0.0₆152
+3.78%
$ 3.78 million $ 1.07 million
Apr 23, 9 PM $ 0.0₆146
+3.43%
$ 3.63 million $ 1.09 million
Apr 23, 8 PM $ 0.0₆141
-0.31%
$ 3.51 million $ 1.11 million
Apr 23, 7 PM $ 0.0₆142
-0.65%
$ 3.52 million $ 1.12 million
Apr 23, 6 PM $ 0.0₆14
-1.96%
$ 3.48 million $ 1.14 million
Apr 23, 5 PM $ 0.0₆143
+2.55%
$ 3.55 million $ 1.15 million
Apr 23, 4 PM $ 0.0₆136
-9.78%
$ 3.38 million $ 3,179
Apr 23, 3 PM $ 0.0₆153
+11.63%
$ 3.81 million $ 1.19 million
Apr 23, 2 PM $ 0.0₆138
-5.38%
$ 3.42 million $ 1.21 million
Apr 23, 1 PM $ 0.0₆149
+12.42%
$ 3.71 million $ 1.24 million
Apr 23, 12 PM $ 0.0₆133
-13.34%
$ 3.3 million $ 1.25 million
Apr 23, 11 AM $ 0.0₆153
-4.44%
$ 3.8 million $ 1.29 million
Apr 23, 10 AM $ 0.0₆16
-2.69%
$ 3.98 million $ 1.3 million
Apr 23, 9 AM $ 0.0₆164
+4.25%
$ 4.07 million $ 1.32 million
Apr 23, 8 AM $ 0.0₆158
-8.86%
$ 3.93 million $ 1.3 million
Apr 23, 7 AM $ 0.0₆173
-1.80%
$ 4.31 million $ 1.33 million
Apr 23, 6 AM $ 0.0₆179
-5.39%
$ 4.45 million $ 1.35 million
Apr 23, 5 AM $ 0.0₆185
+3.52%
$ 4.6 million $ 1.35 million