dmt-nat Historical Data

dmt-nat Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₆225
+1.60%
$ 5.6 million $ 1.37 million
Apr 27, 7 AM $ 0.0₆225
-5.77%
$ 5.58 million $ 1.37 million
Apr 27, 6 AM $ 0.0₆243
+3.75%
$ 6.03 million $ 1.37 million
Apr 27, 5 AM $ 0.0₆238
-5.56%
$ 5.91 million $ 1.36 million
Apr 27, 4 AM $ 0.0₆252
-1.78%
$ 6.26 million $ 1.35 million
Apr 27, 3 AM $ 0.0₆256
-0.04%
$ 6.36 million $ 1.35 million
Apr 27, 2 AM $ 0.0₆255
+1.39%
$ 6.35 million $ 1.34 million
Apr 27, 1 AM $ 0.0₆252
-4.10%
$ 6.26 million $ 1.35 million
Apr 27, 12 AM $ 0.0₆263
+1.99%
$ 6.53 million $ 1.34 million
Apr 26, 11 PM $ 0.0₆258
-0.64%
$ 6.4 million $ 1.33 million
Apr 26, 10 PM $ 0.0₆259
+1.06%
$ 6.44 million $ 1.32 million
Apr 26, 9 PM $ 0.0₆256
-0.81%
$ 6.37 million $ 1.31 million
Apr 26, 8 PM $ 0.0₆261
+0.86%
$ 6.48 million $ 1.3 million
Apr 26, 7 PM $ 0.0₆259
+3.09%
$ 6.43 million $ 1.31 million
Apr 26, 6 PM $ 0.0₆251
+1.65%
$ 6.23 million $ 1.3 million
Apr 26, 5 PM $ 0.0₆247
+1.01%
$ 6.13 million $ 1.29 million
Apr 26, 4 PM $ 0.0₆244
-0.98%
$ 6.07 million $ 1.28 million
Apr 26, 3 PM $ 0.0₆247
+0.08%
$ 6.13 million $ 1.31 million
Apr 26, 2 PM $ 0.0₆247
-0.44%
$ 6.13 million $ 1.31 million
Apr 26, 1 PM $ 0.0₆247
-2.29%
$ 6.13 million $ 1.34 million
Apr 26, 12 PM $ 0.0₆252
+0.16%
$ 6.27 million $ 1.32 million
Apr 26, 11 AM $ 0.0₆25
-2.42%
$ 6.2 million $ 1.31 million
Apr 26, 10 AM $ 0.0₆25
+0.82%
$ 6.22 million $ 1.3 million
Apr 26, 9 AM $ 0.0₆248
+0.29%
$ 6.17 million $ 1.31 million
Apr 26, 8 AM $ 0.0₆246
+4.01%
$ 6.12 million $ 1.32 million
Apr 26, 7 AM $ 0.0₆242
-3.88%
$ 6 million $ 1.33 million
Apr 26, 6 AM $ 0.0₆254
+2.16%
$ 6.32 million $ 1.35 million
Apr 26, 5 AM $ 0.0₆251
+1.68%
$ 6.23 million $ 1.36 million
Apr 26, 4 AM $ 0.0₆247
+2.87%
$ 6.15 million $ 1.37 million
Apr 26, 3 AM $ 0.0₆237
+4.13%
$ 5.88 million $ 1.38 million
Apr 26, 2 AM $ 0.0₆228
+1.52%
$ 5.67 million $ 1.4 million
Apr 26, 1 AM $ 0.0₆224
-0.24%
$ 5.56 million $ 1.38 million
Apr 26, 12 AM $ 0.0₆224
+3.89%
$ 5.56 million $ 1.39 million
Apr 25, 11 PM $ 0.0₆215
-1.59%
$ 5.35 million $ 1.4 million
Apr 25, 10 PM $ 0.0₆219
-3.19%
$ 5.44 million $ 1.4 million
Apr 25, 9 PM $ 0.0₆226
-3.56%
$ 5.62 million $ 1.39 million
Apr 25, 8 PM $ 0.0₆234
-0.55%
$ 5.82 million $ 1.39 million
Apr 25, 7 PM $ 0.0₆236
+3.64%
$ 5.86 million $ 1.36 million
Apr 25, 6 PM $ 0.0₆227
+1.19%
$ 5.65 million $ 1.35 million
Apr 25, 5 PM $ 0.0₆225
+3.41%
$ 5.58 million $ 1.35 million
Apr 25, 4 PM $ 0.0₆217
-2.57%
$ 5.39 million $ 1.36 million
Apr 25, 3 PM $ 0.0₆223
-5.39%
$ 5.54 million $ 1.36 million
Apr 25, 2 PM $ 0.0₆239
-1.88%
$ 5.93 million $ 1.36 million
Apr 25, 1 PM $ 0.0₆243
-1.57%
$ 6.05 million $ 1.37 million
Apr 25, 12 PM $ 0.0₆247
-0.01%
$ 6.14 million $ 1.37 million
Apr 25, 11 AM $ 0.0₆249
-0.76%
$ 6.18 million $ 1.36 million
Apr 25, 10 AM $ 0.0₆254
+1.21%
$ 6.31 million $ 1.37 million
Apr 25, 9 AM $ 0.0₆253
-0.97%
$ 6.29 million $ 1.35 million
Apr 25, 8 AM $ 0.0₆256
+10.98%
$ 6.35 million $ 1.32 million
Apr 25, 7 AM $ 0.0₆238
-0.85%
$ 5.92 million $ 1.29 million