dmt-nat Historical Data

dmt-nat Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0₆186
-2.04%
$ 4.62 million $ 3.34 million
Apr 29, 11 AM $ 0.0₆196
+2.80%
$ 4.86 million $ 1.25 million
Apr 29, 10 AM $ 0.0₆191
-0.66%
$ 4.74 million $ 1.25 million
Apr 29, 9 AM $ 0.0₆191
+0.03%
$ 4.74 million $ 1.19 million
Apr 29, 8 AM $ 0.0₆201
+2.85%
$ 4.98 million $ 3.32 million
Apr 29, 7 AM $ 0.0₆195
-0.83%
$ 4.84 million $ 3.33 million
Apr 29, 6 AM $ 0.0₆199
+1.32%
$ 4.94 million $ 1.22 million
Apr 29, 5 AM $ 0.0₆196
-1.06%
$ 4.86 million $ 1.24 million
Apr 29, 4 AM $ 0.0₆203
+0.94%
$ 5.05 million $ 1.26 million
Apr 29, 3 AM $ 0.0₆2
-0.07%
$ 4.98 million $ 1.26 million
Apr 29, 2 AM $ 0.0₆202
+0.52%
$ 5.02 million $ 1.28 million
Apr 29, 1 AM $ 0.0₆203
+0.50%
$ 5.06 million $ 1.31 million
Apr 28, 9 PM $ 0.0₆213
+0.46%
$ 5.3 million $ 1.26 million
Apr 28, 8 PM $ 0.0₆21
-0.91%
$ 5.22 million $ 1.28 million
Apr 28, 7 PM $ 0.0₆212
+0.09%
$ 5.27 million $ 1.27 million
Apr 28, 6 PM $ 0.0₆212
+2.11%
$ 5.27 million $ 1.3 million
Apr 28, 5 PM $ 0.0₆207
+0.08%
$ 5.16 million $ 1.31 million
Apr 28, 4 PM $ 0.0₆207
-4.25%
$ 5.15 million $ 1.32 million
Apr 28, 3 PM $ 0.0₆217
+0.60%
$ 5.38 million $ 1.32 million
Apr 28, 2 PM $ 0.0₆209
-0.35%
$ 5.19 million $ 1.33 million
Apr 28, 1 PM $ 0.0₆206
-1.01%
$ 5.12 million $ 1.33 million
Apr 28, 12 PM $ 0.0₆206
+2.15%
$ 5.13 million $ 1.34 million
Apr 28, 11 AM $ 0.0₆204
+0.76%
$ 5.08 million $ 1.35 million
Apr 28, 10 AM $ 0.0₆218
-0.70%
$ 5.41 million $ 1.34 million
Apr 28, 9 AM $ 0.0₆219
-0.75%
$ 5.45 million $ 1.34 million
Apr 28, 8 AM $ 0.0₆224
-0.13%
$ 5.57 million $ 1.35 million
Apr 28, 7 AM $ 0.0₆222
-1.20%
$ 5.51 million $ 1.34 million
Apr 28, 6 AM $ 0.0₆224
+2.25%
$ 5.57 million $ 1.34 million
Apr 28, 5 AM $ 0.0₆216
+2.08%
$ 5.36 million $ 1.34 million
Apr 28, 4 AM $ 0.0₆212
+0.59%
$ 5.26 million $ 1.33 million
Apr 28, 3 AM $ 0.0₆21
+0.91%
$ 5.23 million $ 1.34 million
Apr 28, 2 AM $ 0.0₆21
+0.79%
$ 5.22 million $ 1.35 million
Apr 28, 1 AM $ 0.0₆22
-4.57%
$ 5.46 million $ 1.32 million
Apr 28, 12 AM $ 0.0₆23
+0.65%
$ 5.72 million $ 1.34 million
Apr 27, 11 PM $ 0.0₆229
+2.62%
$ 5.68 million $ 1.34 million
Apr 27, 10 PM $ 0.0₆223
-0.49%
$ 5.54 million $ 1.37 million
Apr 27, 9 PM $ 0.0₆224
-2.58%
$ 5.56 million $ 1.37 million
Apr 27, 8 PM $ 0.0₆23
-1.52%
$ 5.71 million $ 1.38 million
Apr 27, 7 PM $ 0.0₆233
-0.50%
$ 5.8 million $ 1.39 million
Apr 27, 6 PM $ 0.0₆235
-0.41%
$ 5.83 million $ 1.39 million
Apr 27, 5 PM $ 0.0₆236
-0.11%
$ 5.85 million $ 1.39 million
Apr 27, 4 PM $ 0.0₆236
+3.19%
$ 5.86 million $ 1.39 million
Apr 27, 3 PM $ 0.0₆229
-2.10%
$ 5.68 million $ 1.36 million
Apr 27, 2 PM $ 0.0₆233
+0.28%
$ 5.8 million $ 1.36 million
Apr 27, 1 PM $ 0.0₆233
-4.00%
$ 5.78 million $ 1.34 million
Apr 27, 12 PM $ 0.0₆241
+0.31%
$ 5.98 million $ 1.34 million
Apr 27, 11 AM $ 0.0₆236
-0.86%
$ 5.88 million $ 1.35 million
Apr 27, 10 AM $ 0.0₆238
-1.17%
$ 5.93 million $ 1.36 million
Apr 27, 9 AM $ 0.0₆242
+6.83%
$ 6 million $ 1.35 million
Apr 27, 8 AM $ 0.0₆225
+1.60%
$ 5.6 million $ 1.37 million