dmt-nat Historical Data

dmt-nat Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0₆172
+1.07%
$ 4.27 million $ 1.13 million
May 1, 1 PM $ 0.0₆169
+3.05%
$ 4.21 million $ 1.13 million
May 1, 12 PM $ 0.0₆163
+1.92%
$ 4.06 million $ 1.13 million
May 1, 11 AM $ 0.0₆16
-1.78%
$ 3.97 million $ 1.14 million
May 1, 10 AM $ 0.0₆164
+1.02%
$ 4.06 million $ 1.14 million
May 1, 9 AM $ 0.0₆161
-0.75%
$ 3.99 million $ 1.13 million
May 1, 8 AM $ 0.0₆168
-4.02%
$ 4.17 million $ 1.07 million
May 1, 7 AM $ 0.0₆175
-0.67%
$ 4.36 million $ 1.07 million
May 1, 6 AM $ 0.0₆174
-2.69%
$ 4.33 million $ 1.06 million
May 1, 5 AM $ 0.0₆179
+1.57%
$ 4.44 million $ 1.06 million
May 1, 4 AM $ 0.0₆176
+2.82%
$ 4.37 million $ 1.09 million
May 1, 3 AM $ 0.0₆181
+0.17%
$ 4.5 million $ 1.08 million
May 1, 2 AM $ 0.0₆18
-0.95%
$ 4.48 million $ 1.09 million
May 1, 1 AM $ 0.0₆182
-0.49%
$ 4.52 million $ 1.08 million
May 1, 12 AM $ 0.0₆184
-0.07%
$ 4.57 million $ 1.09 million
Apr 30, 11 PM $ 0.0₆183
-0.44%
$ 4.54 million $ 1.06 million
Apr 30, 10 PM $ 0.0₆184
+0.90%
$ 4.56 million $ 1.06 million
Apr 30, 9 PM $ 0.0₆182
-1.10%
$ 4.52 million $ 1.07 million
Apr 30, 8 PM $ 0.0₆184
-0.73%
$ 4.57 million $ 1.08 million
Apr 30, 7 PM $ 0.0₆185
-0.08%
$ 4.6 million $ 1.15 million
Apr 30, 6 PM $ 0.0₆186
+1.03%
$ 4.62 million $ 1.16 million
Apr 30, 5 PM $ 0.0₆187
-0.44%
$ 4.64 million $ 1.15 million
Apr 30, 4 PM $ 0.0₆187
+0.74%
$ 4.64 million $ 1.16 million
Apr 30, 3 PM $ 0.0₆185
+1.94%
$ 4.61 million $ 1.15 million
Apr 30, 2 PM $ 0.0₆182
+4.74%
$ 4.52 million $ 1.14 million
Apr 30, 1 PM $ 0.0₆174
+0.17%
$ 4.32 million $ 1.15 million
Apr 30, 12 PM $ 0.0₆173
+2.41%
$ 4.31 million $ 1.16 million
Apr 30, 11 AM $ 0.0₆169
+1.92%
$ 4.21 million $ 3.2 million
Apr 30, 10 AM $ 0.0₆168
+0.83%
$ 4.17 million $ 3.23 million
Apr 30, 9 AM $ 0.0₆168
-0.05%
$ 4.17 million $ 3.26 million
Apr 30, 8 AM $ 0.0₆168
-0.38%
$ 4.18 million $ 3.28 million
Apr 30, 7 AM $ 0.0₆169
-0.03%
$ 4.2 million $ 3.29 million
Apr 30, 6 AM $ 0.0₆169
+4.34%
$ 4.2 million $ 3.3 million
Apr 30, 5 AM $ 0.0₆162
+3.75%
$ 4.03 million $ 3.29 million
Apr 30, 4 AM $ 0.0₆176
-0.63%
$ 4.37 million $ 3.29 million
Apr 30, 3 AM $ 0.0₆164
+0.72%
$ 4.07 million $ 3.3 million
Apr 30, 2 AM $ 0.0₆162
-4.55%
$ 4.03 million $ 3.29 million
Apr 30, 1 AM $ 0.0₆17
+0.68%
$ 4.23 million $ 3.31 million
Apr 30, 12 AM $ 0.0₆169
+2.44%
$ 4.2 million $ 3.29 million
Apr 29, 11 PM $ 0.0₆165
-0.03%
$ 4.1 million $ 3.31 million
Apr 29, 10 PM $ 0.0₆165
+2.57%
$ 4.1 million $ 3.34 million
Apr 29, 9 PM $ 0.0₆161
+0.71%
$ 4 million $ 3.34 million
Apr 29, 7 PM $ 0.0₆17
-5.61%
$ 4.23 million $ 3.25 million
Apr 29, 6 PM $ 0.0₆181
-1.86%
$ 4.5 million $ 3.24 million
Apr 29, 5 PM $ 0.0₆184
+0.41%
$ 4.58 million $ 3.29 million
Apr 29, 4 PM $ 0.0₆182
-2.95%
$ 4.53 million $ 3.28 million
Apr 29, 3 PM $ 0.0₆188
-0.86%
$ 4.66 million $ 3.3 million
Apr 29, 2 PM $ 0.0₆189
+2.66%
$ 4.7 million $ 3.32 million
Apr 29, 1 PM $ 0.0₆183
-1.51%
$ 4.55 million $ 3.33 million
Apr 29, 12 PM $ 0.0₆186
-2.04%
$ 4.62 million $ 3.34 million