dmt-nat Historical Data

dmt-nat Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0₆164
-1.02%
$ 4.07 million $ 953,346
May 3, 1 PM $ 0.0₆165
+0.06%
$ 4.1 million $ 944,822
May 3, 12 PM $ 0.0₆165
+1.09%
$ 4.1 million $ 944,826
May 3, 11 AM $ 0.0₆163
+1.11%
$ 4.05 million $ 952,216
May 3, 10 AM $ 0.0₆161
-2.04%
$ 4.01 million $ 954,964
May 3, 9 AM $ 0.0₆162
+0.37%
$ 4.03 million $ 946,309
May 3, 8 AM $ 0.0₆161
-0.85%
$ 4.01 million $ 962,733
May 3, 7 AM $ 0.0₆163
-0.36%
$ 4.05 million $ 955,804
May 3, 6 AM $ 0.0₆165
+1.15%
$ 4.09 million $ 952,226
May 3, 5 AM $ 0.0₆163
-1.20%
$ 4.04 million $ 952,703
May 3, 4 AM $ 0.0₆164
+0.62%
$ 4.07 million $ 941,869
May 3, 3 AM $ 0.0₆163
+0.30%
$ 4.06 million $ 945,029
May 3, 2 AM $ 0.0₆162
+1.19%
$ 4.02 million $ 945,236
May 3, 1 AM $ 0.0₆158
-3.12%
$ 3.93 million $ 935,909
May 3, 12 AM $ 0.0₆163
-1.37%
$ 4.04 million $ 924,948
May 2, 11 PM $ 0.0₆164
-2.38%
$ 4.08 million $ 933,000
May 2, 10 PM $ 0.0₆167
+1.19%
$ 4.16 million $ 924,738
May 2, 9 PM $ 0.0₆166
-0.30%
$ 4.12 million $ 921,440
May 2, 8 PM $ 0.0₆167
-3.05%
$ 4.14 million $ 917,325
May 2, 7 PM $ 0.0₆172
-0.11%
$ 4.28 million $ 931,544
May 2, 6 PM $ 0.0₆173
+0.98%
$ 4.29 million $ 926,566
May 2, 5 PM $ 0.0₆171
+0.29%
$ 4.25 million $ 919,530
May 2, 4 PM $ 0.0₆171
+1.05%
$ 4.24 million $ 919,437
May 2, 3 PM $ 0.0₆17
-0.51%
$ 4.24 million $ 919,876
May 2, 2 PM $ 0.0₆171
+1.65%
$ 4.26 million $ 921,782
May 2, 1 PM $ 0.0₆169
+0.90%
$ 4.19 million $ 930,385
May 2, 12 PM $ 0.0₆167
-0.29%
$ 4.15 million $ 945,617
May 2, 11 AM $ 0.0₆167
-0.29%
$ 4.15 million $ 946,291
May 2, 10 AM $ 0.0₆168
+3.44%
$ 4.16 million $ 951,731
May 2, 9 AM $ 0.0₆162
-0.55%
$ 4.03 million $ 964,443
May 2, 8 AM $ 0.0₆163
-1.52%
$ 4.05 million $ 1.01 million
May 2, 7 AM $ 0.0₆163
-2.83%
$ 4.05 million $ 1.01 million
May 2, 6 AM $ 0.0₆166
+1.04%
$ 4.13 million $ 1.02 million
May 2, 5 AM $ 0.0₆164
-0.50%
$ 4.08 million $ 1.04 million
May 2, 4 AM $ 0.0₆165
-2.08%
$ 4.1 million $ 1.04 million
May 2, 3 AM $ 0.0₆169
+0.07%
$ 4.19 million $ 1.06 million
May 2, 2 AM $ 0.0₆169
-0.15%
$ 4.19 million $ 1.06 million
May 2, 1 AM $ 0.0₆168
-0.68%
$ 4.17 million $ 1.07 million
May 2, 12 AM $ 0.0₆169
-0.20%
$ 4.2 million $ 1.07 million
May 1, 11 PM $ 0.0₆17
-1.89%
$ 4.21 million $ 1.08 million
May 1, 10 PM $ 0.0₆171
-1.71%
$ 4.25 million $ 1.09 million
May 1, 9 PM $ 0.0₆174
+1.48%
$ 4.32 million $ 1.1 million
May 1, 8 PM $ 0.0₆171
+0.48%
$ 4.25 million $ 1.1 million
May 1, 7 PM $ 0.0₆171
+0.97%
$ 4.25 million $ 1.1 million
May 1, 6 PM $ 0.0₆169
+1.20%
$ 4.21 million $ 1.11 million
May 1, 5 PM $ 0.0₆168
+0.79%
$ 4.16 million $ 1.12 million
May 1, 4 PM $ 0.0₆167
-0.25%
$ 4.14 million $ 1.13 million
May 1, 3 PM $ 0.0₆167
-3.39%
$ 4.14 million $ 1.12 million
May 1, 2 PM $ 0.0₆172
+1.07%
$ 4.27 million $ 1.13 million
May 1, 1 PM $ 0.0₆169
+3.05%
$ 4.21 million $ 1.13 million