dmt-nat Historical Data

dmt-nat Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₆148
+0.32%
$ 3.67 million $ 822,816
May 5, 2 PM $ 0.0₆15
-1.22%
$ 3.73 million $ 828,157
May 5, 1 PM $ 0.0₆151
+6.79%
$ 3.75 million $ 826,648
May 5, 12 PM $ 0.0₆141
+2.09%
$ 3.51 million $ 829,180
May 5, 11 AM $ 0.0₆139
+1.52%
$ 3.44 million $ 826,285
May 5, 10 AM $ 0.0₆134
-2.03%
$ 3.32 million $ 829,598
May 5, 9 AM $ 0.0₆136
+0.75%
$ 3.39 million $ 835,939
May 5, 8 AM $ 0.0₆135
-3.58%
$ 3.35 million $ 831,764
May 5, 7 AM $ 0.0₆14
+2.33%
$ 3.47 million $ 832,049
May 5, 6 AM $ 0.0₆137
-1.14%
$ 3.39 million $ 835,001
May 5, 5 AM $ 0.0₆139
+1.04%
$ 3.47 million $ 846,771
May 5, 4 AM $ 0.0₆135
-3.13%
$ 3.36 million $ 845,659
May 5, 3 AM $ 0.0₆139
+2.94%
$ 3.46 million $ 848,771
May 5, 2 AM $ 0.0₆135
-6.64%
$ 3.37 million $ 843,145
May 5, 1 AM $ 0.0₆147
+0.15%
$ 3.66 million $ 844,876
May 5, 12 AM $ 0.0₆147
+0.60%
$ 3.66 million $ 850,947
May 4, 11 PM $ 0.0₆149
+1.71%
$ 3.71 million $ 851,950
May 4, 10 PM $ 0.0₆15
-4.56%
$ 3.72 million $ 859,239
May 4, 9 PM $ 0.0₆157
+2.09%
$ 3.9 million $ 865,588
May 4, 8 PM $ 0.0₆154
-0.64%
$ 3.82 million $ 848,932
May 4, 7 PM $ 0.0₆157
+1.76%
$ 3.91 million $ 842,379
May 4, 6 PM $ 0.0₆155
-0.91%
$ 3.85 million $ 831,908
May 4, 5 PM $ 0.0₆156
+4.14%
$ 3.87 million $ 825,350
May 4, 4 PM $ 0.0₆15
+0.16%
$ 3.73 million $ 831,504
May 4, 3 PM $ 0.0₆15
-1.66%
$ 3.73 million $ 844,634
May 4, 2 PM $ 0.0₆152
-0.88%
$ 3.79 million $ 852,722
May 4, 1 PM $ 0.0₆151
-2.66%
$ 3.76 million $ 868,686
May 4, 12 PM $ 0.0₆156
+2.12%
$ 3.87 million $ 865,670
May 4, 11 AM $ 0.0₆154
-0.63%
$ 3.83 million $ 862,548
May 4, 10 AM $ 0.0₆155
-0.33%
$ 3.86 million $ 863,263
May 4, 9 AM $ 0.0₆157
+4.05%
$ 3.89 million $ 870,879
May 4, 8 AM $ 0.0₆15
-2.35%
$ 3.73 million $ 870,849
May 4, 7 AM $ 0.0₆154
-3.47%
$ 3.82 million $ 878,036
May 4, 6 AM $ 0.0₆159
-1.59%
$ 3.94 million $ 881,287
May 4, 5 AM $ 0.0₆161
+3.90%
$ 4.01 million $ 877,587
May 4, 4 AM $ 0.0₆152
+0.96%
$ 3.79 million $ 886,470
May 4, 3 AM $ 0.0₆151
+1.44%
$ 3.75 million $ 890,443
May 4, 2 AM $ 0.0₆153
+6.31%
$ 3.79 million $ 21,164
May 4, 1 AM $ 0.0₆143
-3.50%
$ 3.57 million $ 903,728
May 4, 12 AM $ 0.0₆146
-3.87%
$ 3.62 million $ 912,464
May 3, 11 PM $ 0.0₆15
-4.01%
$ 3.72 million $ 911,648
May 3, 10 PM $ 0.0₆156
+0.91%
$ 3.88 million $ 919,988
May 3, 9 PM $ 0.0₆154
-1.20%
$ 3.83 million $ 914,951
May 3, 8 PM $ 0.0₆155
+2.72%
$ 3.85 million $ 927,831
May 3, 7 PM $ 0.0₆15
-3.78%
$ 3.74 million $ 929,581
May 3, 6 PM $ 0.0₆156
+1.74%
$ 3.89 million $ 926,909
May 3, 5 PM $ 0.0₆154
-1.39%
$ 3.82 million $ 943,702
May 3, 4 PM $ 0.0₆155
-1.59%
$ 3.86 million $ 947,152
May 3, 3 PM $ 0.0₆156
-4.73%
$ 3.88 million $ 952,054
May 3, 2 PM $ 0.0₆164
-1.02%
$ 4.07 million $ 953,346