dmt-nat Historical Data

dmt-nat Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₆119
+1.33%
$ 2.97 million $ 797,359
May 7, 3 PM $ 0.0₆118
+3.83%
$ 2.93 million $ 781,394
May 7, 2 PM $ 0.0₆113
-6.72%
$ 2.82 million $ 651,844
May 7, 1 PM $ 0.0₆123
-2.09%
$ 3.05 million $ 754,352
May 7, 12 PM $ 0.0₆125
-1.01%
$ 3.11 million $ 770,470
May 7, 11 AM $ 0.0₆125
+1.36%
$ 3.1 million $ 773,103
May 7, 10 AM $ 0.0₆122
+3.00%
$ 3.02 million $ 763,822
May 7, 9 AM $ 0.0₆119
+1.56%
$ 2.97 million $ 766,363
May 7, 8 AM $ 0.0₆117
+0.51%
$ 2.92 million $ 778,900
May 7, 7 AM $ 0.0₆117
+1.67%
$ 2.9 million $ 775,009
May 7, 6 AM $ 0.0₆115
-3.18%
$ 2.85 million $ 769,386
May 7, 5 AM $ 0.0₆118
+0.72%
$ 2.94 million $ 776,228
May 7, 4 AM $ 0.0₆123
+4.77%
$ 3.05 million $ 762,036
May 7, 3 AM $ 0.0₆119
-3.12%
$ 2.96 million $ 762,682
May 7, 2 AM $ 0.0₆123
+2.02%
$ 3.05 million $ 769,858
May 7, 1 AM $ 0.0₆118
+5.01%
$ 2.93 million $ 745,233
May 7, 12 AM $ 0.0₆116
-4.75%
$ 2.89 million $ 704,205
May 6, 11 PM $ 0.0₆122
-0.30%
$ 3.03 million $ 756,192
May 6, 10 PM $ 0.0₆122
-3.16%
$ 3.04 million $ 771,117
May 6, 9 PM $ 0.0₆127
+2.18%
$ 3.15 million $ 776,847
May 6, 8 PM $ 0.0₆123
-9.21%
$ 3.06 million $ 782,291
May 6, 7 PM $ 0.0₆136
+2.81%
$ 3.37 million $ 783,947
May 6, 6 PM $ 0.0₆132
+1.29%
$ 3.29 million $ 784,989
May 6, 5 PM $ 0.0₆131
-0.83%
$ 3.24 million $ 780,858
May 6, 4 PM $ 0.0₆132
+1.22%
$ 3.27 million $ 781,145
May 6, 3 PM $ 0.0₆129
+1.59%
$ 3.2 million $ 782,974
May 6, 2 PM $ 0.0₆127
-4.26%
$ 3.15 million $ 781,285
May 6, 1 PM $ 0.0₆13
-2.07%
$ 3.23 million $ 786,905
May 6, 12 PM $ 0.0₆133
+1.88%
$ 3.3 million $ 787,865
May 6, 11 AM $ 0.0₆131
+0.76%
$ 3.24 million $ 796,030
May 6, 10 AM $ 0.0₆13
+0.00%
$ 3.22 million $ 809,568
May 6, 9 AM $ 0.0₆128
-3.30%
$ 3.19 million $ 805,594
May 6, 8 AM $ 0.0₆132
-3.17%
$ 3.28 million $ 803,282
May 6, 7 AM $ 0.0₆138
+1.23%
$ 3.42 million $ 821,897
May 6, 6 AM $ 0.0₆136
+0.54%
$ 3.39 million $ 825,840
May 6, 5 AM $ 0.0₆136
+0.57%
$ 3.37 million $ 815,800
May 6, 4 AM $ 0.0₆135
-2.09%
$ 3.35 million $ 820,301
May 6, 3 AM $ 0.0₆136
-0.81%
$ 3.37 million $ 817,898
May 6, 2 AM $ 0.0₆137
-5.00%
$ 3.4 million $ 821,970
May 6, 1 AM $ 0.0₆142
+1.03%
$ 3.53 million $ 816,228
May 6, 12 AM $ 0.0₆143
-2.13%
$ 3.56 million $ 813,301
May 5, 11 PM $ 0.0₆147
-2.43%
$ 3.66 million $ 815,220
May 5, 10 PM $ 0.0₆151
+0.46%
$ 3.75 million $ 801,241
May 5, 9 PM $ 0.0₆147
-1.78%
$ 3.66 million $ 799,284
May 5, 8 PM $ 0.0₆15
+0.44%
$ 3.72 million $ 808,218
May 5, 7 PM $ 0.0₆149
+0.69%
$ 3.7 million $ 807,366
May 5, 6 PM $ 0.0₆148
-2.08%
$ 3.67 million $ 822,166
May 5, 5 PM $ 0.0₆151
+0.92%
$ 3.75 million $ 830,191
May 5, 4 PM $ 0.0₆149
+0.96%
$ 3.71 million $ 827,783
May 5, 3 PM $ 0.0₆148
+0.32%
$ 3.67 million $ 822,816