dmt-nat Historical Data

dmt-nat Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₆148
-1.45%
$ 3.68 million $ 889,474
May 9, 4 PM $ 0.0₆151
-0.61%
$ 3.75 million $ 887,068
May 9, 3 PM $ 0.0₆151
+0.18%
$ 3.75 million $ 879,848
May 9, 2 PM $ 0.0₆15
-4.83%
$ 3.74 million $ 884,519
May 9, 1 PM $ 0.0₆158
+0.31%
$ 3.93 million $ 882,809
May 9, 12 PM $ 0.0₆158
-1.07%
$ 3.92 million $ 879,596
May 9, 11 AM $ 0.0₆163
-0.40%
$ 4.04 million $ 890,942
May 9, 10 AM $ 0.0₆163
+3.89%
$ 4.06 million $ 899,632
May 9, 9 AM $ 0.0₆16
+2.92%
$ 3.99 million $ 903,474
May 9, 8 AM $ 0.0₆158
+1.98%
$ 3.92 million $ 908,270
May 9, 7 AM $ 0.0₆153
+0.57%
$ 3.81 million $ 911,379
May 9, 6 AM $ 0.0₆152
-1.31%
$ 3.79 million $ 898,972
May 9, 5 AM $ 0.0₆154
+0.86%
$ 3.82 million $ 890,829
May 9, 4 AM $ 0.0₆15
-1.70%
$ 3.73 million $ 878,486
May 9, 3 AM $ 0.0₆15
-0.62%
$ 3.74 million $ 863,327
May 9, 2 AM $ 0.0₆151
+1.23%
$ 3.76 million $ 849,109
May 9, 1 AM $ 0.0₆149
+2.60%
$ 3.71 million $ 848,620
May 9, 12 AM $ 0.0₆143
-0.19%
$ 3.55 million $ 848,159
May 8, 11 PM $ 0.0₆143
+0.22%
$ 3.56 million $ 842,867
May 8, 10 PM $ 0.0₆14
+0.21%
$ 3.48 million $ 843,809
May 8, 9 PM $ 0.0₆14
+1.16%
$ 3.47 million $ 848,684
May 8, 8 PM $ 0.0₆135
-1.97%
$ 3.37 million $ 834,605
May 8, 7 PM $ 0.0₆138
+1.76%
$ 3.42 million $ 825,817
May 8, 6 PM $ 0.0₆136
-1.65%
$ 3.38 million $ 819,165
May 8, 5 PM $ 0.0₆138
+2.43%
$ 3.42 million $ 810,268
May 8, 4 PM $ 0.0₆135
-1.68%
$ 3.34 million $ 811,526
May 8, 3 PM $ 0.0₆136
+0.79%
$ 3.39 million $ 829,633
May 8, 2 PM $ 0.0₆135
-6.39%
$ 3.36 million $ 838,584
May 8, 1 PM $ 0.0₆147
-1.71%
$ 3.64 million $ 825,451
May 8, 12 PM $ 0.0₆147
-2.61%
$ 3.65 million $ 808,700
May 8, 11 AM $ 0.0₆153
+2.61%
$ 3.8 million $ 783,588
May 8, 10 AM $ 0.0₆147
+12.68%
$ 3.66 million $ 760,088
May 8, 9 AM $ 0.0₆129
+1.16%
$ 3.21 million $ 748,718
May 8, 8 AM $ 0.0₆127
-2.19%
$ 3.15 million $ 734,683
May 8, 7 AM $ 0.0₆129
+2.06%
$ 3.22 million $ 728,252
May 8, 6 AM $ 0.0₆127
+2.50%
$ 3.15 million $ 737,715
May 8, 5 AM $ 0.0₆124
-0.12%
$ 3.07 million $ 759,263
May 8, 4 AM $ 0.0₆124
-1.05%
$ 3.08 million $ 754,493
May 8, 3 AM $ 0.0₆125
-0.71%
$ 3.11 million $ 759,219
May 8, 2 AM $ 0.0₆126
-0.30%
$ 3.13 million $ 760,313
May 8, 1 AM $ 0.0₆128
+4.53%
$ 3.18 million $ 786,321
May 8, 12 AM $ 0.0₆124
+2.66%
$ 3.09 million $ 781,967
May 7, 11 PM $ 0.0₆12
+0.78%
$ 2.98 million $ 782,331
May 7, 10 PM $ 0.0₆12
-0.15%
$ 2.97 million $ 781,569
May 7, 9 PM $ 0.0₆12
+4.01%
$ 2.98 million $ 778,399
May 7, 8 PM $ 0.0₆115
-0.10%
$ 2.87 million $ 783,661
May 7, 7 PM $ 0.0₆116
-3.14%
$ 2.87 million $ 793,065
May 7, 6 PM $ 0.0₆12
-2.25%
$ 2.99 million $ 791,802
May 7, 5 PM $ 0.0₆123
+3.06%
$ 3.06 million $ 800,672
May 7, 4 PM $ 0.0₆119
+1.33%
$ 2.97 million $ 797,359