dmt-nat Historical Data

dmt-nat Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0₆136
+0.58%
$ 3.39 million $ 758,782
May 11, 4 PM $ 0.0₆135
-2.86%
$ 3.37 million $ 745,320
May 11, 3 PM $ 0.0₆139
+5.57%
$ 3.47 million $ 734,833
May 11, 2 PM $ 0.0₆132
-1.08%
$ 3.28 million $ 738,661
May 11, 1 PM $ 0.0₆133
+0.38%
$ 3.31 million $ 745,378
May 11, 12 PM $ 0.0₆13
-1.96%
$ 3.23 million $ 727,218
May 11, 11 AM $ 0.0₆133
+2.14%
$ 3.31 million $ 725,819
May 11, 10 AM $ 0.0₆132
+1.45%
$ 3.28 million $ 721,308
May 11, 9 AM $ 0.0₆131
-1.20%
$ 3.25 million $ 710,709
May 11, 8 AM $ 0.0₆131
-0.08%
$ 3.25 million $ 701,907
May 11, 7 AM $ 0.0₆131
-0.90%
$ 3.26 million $ 707,145
May 11, 6 AM $ 0.0₆132
-0.32%
$ 3.29 million $ 712,620
May 11, 5 AM $ 0.0₆133
+0.17%
$ 3.31 million $ 721,146
May 11, 4 AM $ 0.0₆133
-0.26%
$ 3.3 million $ 720,959
May 11, 3 AM $ 0.0₆133
+0.66%
$ 3.29 million $ 719,004
May 11, 2 AM $ 0.0₆131
+0.12%
$ 3.27 million $ 721,245
May 11, 1 AM $ 0.0₆131
-1.58%
$ 3.26 million $ 731,577
May 11, 12 AM $ 0.0₆133
-1.62%
$ 3.32 million $ 746,555
May 10, 11 PM $ 0.0₆136
+2.61%
$ 3.39 million $ 751,586
May 10, 10 PM $ 0.0₆132
-1.14%
$ 3.29 million $ 749,236
May 10, 9 PM $ 0.0₆134
-1.58%
$ 3.32 million $ 740,560
May 10, 8 PM $ 0.0₆136
-0.01%
$ 3.38 million $ 744,446
May 10, 7 PM $ 0.0₆136
+3.25%
$ 3.39 million $ 769,972
May 10, 6 PM $ 0.0₆132
-1.36%
$ 3.28 million $ 770,310
May 10, 5 PM $ 0.0₆134
-0.34%
$ 3.33 million $ 787,387
May 10, 4 PM $ 0.0₆134
+2.03%
$ 3.34 million $ 799,440
May 10, 3 PM $ 0.0₆133
-1.79%
$ 3.3 million $ 808,023
May 10, 2 PM $ 0.0₆134
+2.15%
$ 3.34 million $ 809,838
May 10, 1 PM $ 0.0₆131
-0.35%
$ 3.27 million $ 817,136
May 10, 12 PM $ 0.0₆132
+0.73%
$ 3.28 million $ 841,123
May 10, 11 AM $ 0.0₆131
-0.50%
$ 3.26 million $ 849,044
May 10, 10 AM $ 0.0₆13
-6.65%
$ 3.23 million $ 867,898
May 10, 9 AM $ 0.0₆139
+0.75%
$ 3.47 million $ 879,142
May 10, 8 AM $ 0.0₆138
-3.05%
$ 3.44 million $ 883,872
May 10, 7 AM $ 0.0₆143
+0.08%
$ 3.56 million $ 875,942
May 10, 6 AM $ 0.0₆144
+0.06%
$ 3.58 million $ 879,590
May 10, 5 AM $ 0.0₆144
+2.27%
$ 3.58 million $ 877,208
May 10, 4 AM $ 0.0₆146
-0.36%
$ 3.64 million $ 887,130
May 10, 3 AM $ 0.0₆147
+0.34%
$ 3.66 million $ 898,564
May 10, 2 AM $ 0.0₆147
-0.58%
$ 3.64 million $ 913,431
May 10, 1 AM $ 0.0₆147
-0.27%
$ 3.66 million $ 913,761
May 10, 12 AM $ 0.0₆147
+1.97%
$ 3.66 million $ 912,515
May 9, 11 PM $ 0.0₆145
-0.74%
$ 3.6 million $ 912,192
May 9, 10 PM $ 0.0₆146
+1.46%
$ 3.62 million $ 908,188
May 9, 9 PM $ 0.0₆143
-0.26%
$ 3.56 million $ 911,694
May 9, 8 PM $ 0.0₆144
-0.77%
$ 3.57 million $ 921,362
May 9, 7 PM $ 0.0₆144
-2.40%
$ 3.58 million $ 897,611
May 9, 6 PM $ 0.0₆148
-0.20%
$ 3.67 million $ 900,138
May 9, 5 PM $ 0.0₆148
-1.45%
$ 3.68 million $ 889,474
May 9, 4 PM $ 0.0₆151
-0.61%
$ 3.75 million $ 887,068