dmt-nat Historical Data

dmt-nat Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0₆121
-1.28%
$ 3.02 million $ 676,684
May 13, 5 PM $ 0.0₆123
+0.84%
$ 3.05 million $ 673,304
May 13, 4 PM $ 0.0₆12
+2.88%
$ 2.99 million $ 674,344
May 13, 3 PM $ 0.0₆117
-2.44%
$ 2.91 million $ 677,177
May 13, 2 PM $ 0.0₆12
-0.53%
$ 2.98 million $ 677,595
May 13, 1 PM $ 0.0₆118
-1.56%
$ 2.94 million $ 672,980
May 13, 12 PM $ 0.0₆12
+0.43%
$ 2.97 million $ 681,940
May 13, 11 AM $ 0.0₆121
-3.21%
$ 3.01 million $ 647,857
May 13, 10 AM $ 0.0₆127
+2.15%
$ 3.16 million $ 675,795
May 13, 9 AM $ 0.0₆123
-1.26%
$ 3.06 million $ 686,581
May 13, 8 AM $ 0.0₆125
+3.09%
$ 3.1 million $ 695,123
May 13, 7 AM $ 0.0₆121
-2.81%
$ 3 million $ 701,212
May 13, 6 AM $ 0.0₆125
+0.03%
$ 3.1 million $ 707,479
May 13, 5 AM $ 0.0₆125
+2.30%
$ 3.09 million $ 703,856
May 13, 4 AM $ 0.0₆122
+0.11%
$ 3.03 million $ 698,134
May 13, 3 AM $ 0.0₆122
+1.73%
$ 3.02 million $ 689,354
May 13, 2 AM $ 0.0₆12
-1.88%
$ 2.97 million $ 688,957
May 13, 1 AM $ 0.0₆122
+1.64%
$ 3.03 million $ 700,505
May 13, 12 AM $ 0.0₆12
-0.60%
$ 2.98 million $ 712,229
May 12, 11 PM $ 0.0₆121
-0.21%
$ 3.01 million $ 715,838
May 12, 10 PM $ 0.0₆121
+0.64%
$ 3.01 million $ 729,739
May 12, 9 PM $ 0.0₆121
+1.47%
$ 3 million $ 733,265
May 12, 8 PM $ 0.0₆119
-0.17%
$ 2.95 million $ 747,082
May 12, 7 PM $ 0.0₆119
-1.90%
$ 2.95 million $ 749,272
May 12, 6 PM $ 0.0₆121
-0.20%
$ 3 million $ 756,814
May 12, 5 PM $ 0.0₆121
-0.37%
$ 3.02 million $ 771,033
May 12, 4 PM $ 0.0₆121
+0.29%
$ 3.02 million $ 783,460
May 12, 3 PM $ 0.0₆121
-0.24%
$ 3 million $ 796,200
May 12, 2 PM $ 0.0₆121
+0.38%
$ 3.02 million $ 797,893
May 12, 1 PM $ 0.0₆121
-0.62%
$ 3.01 million $ 797,639
May 12, 12 PM $ 0.0₆122
+0.78%
$ 3.03 million $ 805,944
May 12, 11 AM $ 0.0₆121
-1.86%
$ 3.01 million $ 814,104
May 12, 10 AM $ 0.0₆123
+0.44%
$ 3.06 million $ 816,435
May 12, 9 AM $ 0.0₆122
+1.64%
$ 3.02 million $ 818,915
May 12, 8 AM $ 0.0₆119
-1.74%
$ 2.96 million $ 806,470
May 12, 7 AM $ 0.0₆121
-2.19%
$ 3.01 million $ 802,949
May 12, 6 AM $ 0.0₆124
-0.55%
$ 3.08 million $ 800,435
May 12, 5 AM $ 0.0₆125
+0.05%
$ 3.1 million $ 803,218
May 12, 4 AM $ 0.0₆125
+0.43%
$ 3.1 million $ 810,800
May 12, 3 AM $ 0.0₆124
+1.34%
$ 3.09 million $ 820,118
May 12, 2 AM $ 0.0₆123
-3.08%
$ 3.05 million $ 813,095
May 12, 1 AM $ 0.0₆126
+0.41%
$ 3.13 million $ 801,527
May 12, 12 AM $ 0.0₆126
-2.84%
$ 3.12 million $ 789,938
May 11, 11 PM $ 0.0₆129
+0.15%
$ 3.21 million $ 790,083
May 11, 10 PM $ 0.0₆129
-4.31%
$ 3.21 million $ 787,774
May 11, 9 PM $ 0.0₆138
-0.37%
$ 3.44 million $ 785,698
May 11, 8 PM $ 0.0₆138
+0.46%
$ 3.43 million $ 778,611
May 11, 7 PM $ 0.0₆141
+3.29%
$ 3.5 million $ 777,519
May 11, 6 PM $ 0.0₆137
+0.14%
$ 3.4 million $ 776,077
May 11, 5 PM $ 0.0₆136
+0.58%
$ 3.39 million $ 758,782