dmt-nat Historical Data

dmt-nat Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0₆129
-1.49%
$ 3.21 million $ 706,836
May 15, 6 PM $ 0.0₆131
+1.52%
$ 3.26 million $ 706,839
May 15, 5 PM $ 0.0₆129
+0.61%
$ 3.21 million $ 717,139
May 15, 4 PM $ 0.0₆128
-0.54%
$ 3.18 million $ 722,990
May 15, 3 PM $ 0.0₆129
-0.92%
$ 3.21 million $ 721,420
May 15, 2 PM $ 0.0₆128
-1.65%
$ 3.18 million $ 726,576
May 15, 1 PM $ 0.0₆131
+1.65%
$ 3.25 million $ 727,900
May 15, 12 PM $ 0.0₆129
-1.85%
$ 3.2 million $ 737,700
May 15, 11 AM $ 0.0₆131
+1.09%
$ 3.26 million $ 736,452
May 15, 10 AM $ 0.0₆13
+2.22%
$ 3.22 million $ 744,985
May 15, 9 AM $ 0.0₆129
+0.74%
$ 3.21 million $ 747,456
May 15, 8 AM $ 0.0₆128
-1.02%
$ 3.19 million $ 749,258
May 15, 7 AM $ 0.0₆13
-1.34%
$ 3.22 million $ 744,765
May 15, 6 AM $ 0.0₆127
-1.14%
$ 3.15 million $ 740,698
May 15, 5 AM $ 0.0₆128
+1.54%
$ 3.19 million $ 736,732
May 15, 4 AM $ 0.0₆128
-0.30%
$ 3.19 million $ 746,195
May 15, 3 AM $ 0.0₆129
+1.52%
$ 3.21 million $ 746,764
May 15, 2 AM $ 0.0₆127
+0.06%
$ 3.16 million $ 750,688
May 15, 1 AM $ 0.0₆13
-1.17%
$ 3.24 million $ 746,081
May 15, 12 AM $ 0.0₆132
+0.23%
$ 3.29 million $ 747,558
May 14, 11 PM $ 0.0₆132
-0.04%
$ 3.29 million $ 736,626
May 14, 10 PM $ 0.0₆132
-1.80%
$ 3.29 million $ 728,905
May 14, 9 PM $ 0.0₆135
+0.70%
$ 3.34 million $ 740,273
May 14, 8 PM $ 0.0₆134
-2.13%
$ 3.32 million $ 730,284
May 14, 7 PM $ 0.0₆137
+1.04%
$ 3.39 million $ 732,690
May 14, 6 PM $ 0.0₆135
-0.43%
$ 3.35 million $ 740,739
May 14, 5 PM $ 0.0₆136
+0.31%
$ 3.37 million $ 739,378
May 14, 4 PM $ 0.0₆135
+2.29%
$ 3.36 million $ 732,590
May 14, 3 PM $ 0.0₆132
-0.71%
$ 3.29 million $ 728,856
May 14, 2 PM $ 0.0₆135
-0.22%
$ 3.35 million $ 729,829
May 14, 1 PM $ 0.0₆135
+1.09%
$ 3.36 million $ 726,094
May 14, 12 PM $ 0.0₆134
-2.31%
$ 3.33 million $ 706,244
May 14, 11 AM $ 0.0₆137
+1.83%
$ 3.41 million $ 720,504
May 14, 10 AM $ 0.0₆134
+1.89%
$ 3.32 million $ 710,393
May 14, 9 AM $ 0.0₆131
-0.96%
$ 3.26 million $ 700,250
May 14, 8 AM $ 0.0₆133
+1.51%
$ 3.3 million $ 702,696
May 14, 7 AM $ 0.0₆131
-2.21%
$ 3.25 million $ 704,935
May 14, 6 AM $ 0.0₆133
+1.81%
$ 3.32 million $ 706,159
May 14, 5 AM $ 0.0₆132
-1.12%
$ 3.27 million $ 705,794
May 14, 4 AM $ 0.0₆133
+1.68%
$ 3.3 million $ 701,614
May 14, 3 AM $ 0.0₆131
-1.80%
$ 3.25 million $ 699,471
May 14, 2 AM $ 0.0₆133
+0.98%
$ 3.31 million $ 702,955
May 14, 1 AM $ 0.0₆13
-0.38%
$ 3.23 million $ 702,812
May 14, 12 AM $ 0.0₆131
+0.40%
$ 3.26 million $ 695,517
May 13, 11 PM $ 0.0₆13
+3.37%
$ 3.22 million $ 685,883
May 13, 10 PM $ 0.0₆125
+1.36%
$ 3.11 million $ 689,016
May 13, 9 PM $ 0.0₆124
-0.15%
$ 3.07 million $ 688,576
May 13, 8 PM $ 0.0₆123
-1.89%
$ 3.07 million $ 684,975
May 13, 7 PM $ 0.0₆126
+3.54%
$ 3.13 million $ 684,693
May 13, 6 PM $ 0.0₆121
-1.28%
$ 3.02 million $ 676,684