dmt-nat Historical Data

dmt-nat Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₆123
+0.16%
$ 3.07 million $ 706,188
May 17, 7 PM $ 0.0₆123
+1.80%
$ 3.06 million $ 710,371
May 17, 6 PM $ 0.0₆121
-3.11%
$ 3.01 million $ 710,850
May 17, 5 PM $ 0.0₆125
-0.40%
$ 3.1 million $ 704,535
May 17, 4 PM $ 0.0₆125
+1.93%
$ 3.12 million $ 707,681
May 17, 3 PM $ 0.0₆125
+0.32%
$ 3.12 million $ 713,535
May 17, 2 PM $ 0.0₆125
-0.32%
$ 3.1 million $ 712,882
May 17, 1 PM $ 0.0₆125
-0.39%
$ 3.11 million $ 702,290
May 17, 12 PM $ 0.0₆125
-0.23%
$ 3.12 million $ 692,834
May 17, 11 AM $ 0.0₆125
+0.00%
$ 3.11 million $ 693,435
May 17, 10 AM $ 0.0₆125
-0.08%
$ 3.1 million $ 695,001
May 17, 9 AM $ 0.0₆125
+0.16%
$ 3.1 million $ 701,949
May 17, 8 AM $ 0.0₆124
+1.61%
$ 3.09 million $ 702,468
May 17, 7 AM $ 0.0₆123
-1.03%
$ 3.04 million $ 697,012
May 17, 6 AM $ 0.0₆124
+0.00%
$ 3.09 million $ 697,129
May 17, 5 AM $ 0.0₆124
+0.62%
$ 3.09 million $ 691,772
May 17, 4 AM $ 0.0₆126
-0.15%
$ 3.14 million $ 683,756
May 17, 3 AM $ 0.0₆126
+1.03%
$ 3.14 million $ 697,605
May 17, 2 AM $ 0.0₆125
-1.03%
$ 3.1 million $ 692,586
May 17, 1 AM $ 0.0₆126
-0.63%
$ 3.13 million $ 692,958
May 17, 12 AM $ 0.0₆127
+0.23%
$ 3.16 million $ 696,391
May 16, 11 PM $ 0.0₆126
+0.01%
$ 3.14 million $ 687,340
May 16, 10 PM $ 0.0₆127
+0.08%
$ 3.15 million $ 685,693
May 16, 9 PM $ 0.0₆127
-0.08%
$ 3.15 million $ 697,502
May 16, 8 PM $ 0.0₆127
+0.24%
$ 3.15 million $ 697,574
May 16, 7 PM $ 0.0₆126
+0.08%
$ 3.14 million $ 686,792
May 16, 6 PM $ 0.0₆126
+0.00%
$ 3.14 million $ 687,085
May 16, 5 PM $ 0.0₆126
+0.14%
$ 3.14 million $ 684,831
May 16, 4 PM $ 0.0₆126
+1.34%
$ 3.13 million $ 683,891
May 16, 3 PM $ 0.0₆124
-1.61%
$ 3.09 million $ 678,842
May 16, 2 PM $ 0.0₆126
+0.40%
$ 3.14 million $ 665,522
May 16, 1 PM $ 0.0₆126
+2.08%
$ 3.13 million $ 670,394
May 16, 12 PM $ 0.0₆123
-2.88%
$ 3.06 million $ 678,079
May 16, 11 AM $ 0.0₆127
+0.54%
$ 3.15 million $ 673,740
May 16, 10 AM $ 0.0₆126
-1.08%
$ 3.13 million $ 670,351
May 16, 9 AM $ 0.0₆127
+0.38%
$ 3.17 million $ 659,880
May 16, 8 AM $ 0.0₆127
-0.54%
$ 3.15 million $ 659,459
May 16, 7 AM $ 0.0₆127
-0.39%
$ 3.16 million $ 666,076
May 16, 6 AM $ 0.0₆128
+0.62%
$ 3.18 million $ 671,390
May 16, 5 AM $ 0.0₆127
+0.29%
$ 3.16 million $ 678,925
May 16, 4 AM $ 0.0₆129
+0.15%
$ 3.2 million $ 682,099
May 16, 3 AM $ 0.0₆129
+0.63%
$ 3.2 million $ 676,471
May 16, 2 AM $ 0.0₆128
+0.23%
$ 3.18 million $ 678,634
May 16, 1 AM $ 0.0₆127
+0.00%
$ 3.17 million $ 685,050
May 16, 12 AM $ 0.0₆128
+0.08%
$ 3.17 million $ 682,509
May 15, 11 PM $ 0.0₆128
+0.08%
$ 3.18 million $ 698,793
May 15, 10 PM $ 0.0₆128
-2.14%
$ 3.17 million $ 699,785
May 15, 9 PM $ 0.0₆13
+0.31%
$ 3.24 million $ 689,730
May 15, 8 PM $ 0.0₆13
+0.54%
$ 3.23 million $ 699,892
May 15, 7 PM $ 0.0₆129
-1.49%
$ 3.21 million $ 706,836