dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₇978
+0.00%
$ 2.54 million $ 331,120
Yesterday, at 11 PM $ 0.0₇98
-0.81%
$ 2.55 million $ 329,909
Yesterday, at 10 PM $ 0.0₇988
+0.55%
$ 2.57 million $ 330,246
Yesterday, at 9 PM $ 0.0₇98
-0.57%
$ 2.55 million $ 327,795
Yesterday, at 8 PM $ 0.0₇987
+0.29%
$ 2.57 million $ 325,566
Yesterday, at 7 PM $ 0.0₇987
-0.43%
$ 2.57 million $ 330,223
Yesterday, at 6 PM $ 0.0₇992
+0.21%
$ 2.58 million $ 333,814
Yesterday, at 5 PM $ 0.0₇989
-2.05%
$ 2.57 million $ 332,818
Yesterday, at 4 PM $ 0.0₇987
-0.57%
$ 2.57 million $ 335,669
Yesterday, at 3 PM $ 0.0₇993
-0.53%
$ 2.58 million $ 333,033
Yesterday, at 2 PM $ 0.0₇998
+0.95%
$ 2.6 million $ 328,916
Yesterday, at 1 PM $ 0.0₇988
+0.52%
$ 2.57 million $ 330,841
Yesterday, at 12 PM $ 0.0₇985
+2.23%
$ 2.56 million $ 331,225
Yesterday, at 11 AM $ 0.0₇964
-0.69%
$ 2.51 million $ 331,203
Yesterday, at 10 AM $ 0.0₇974
-3.41%
$ 2.53 million $ 333,136
Yesterday, at 9 AM $ 0.0₆101
+7.92%
$ 2.62 million $ 315,287
Yesterday, at 8 AM $ 0.0₇935
-0.28%
$ 2.43 million $ 315,074
Yesterday, at 7 AM $ 0.0₇938
+0.12%
$ 2.44 million $ 315,080
Yesterday, at 6 AM $ 0.0₇936
+0.47%
$ 2.44 million $ 315,730
Yesterday, at 5 AM $ 0.0₇946
+0.06%
$ 2.46 million $ 313,356
Yesterday, at 4 AM $ 0.0₇942
+1.24%
$ 2.45 million $ 311,269
Yesterday, at 3 AM $ 0.0₇928
-2.16%
$ 2.42 million $ 317,083
Yesterday, at 2 AM $ 0.0₇949
+0.62%
$ 2.47 million $ 312,327
Yesterday, at 1 AM $ 0.0₇96
+0.41%
$ 2.5 million $ 319,297
Yesterday, at 12 AM $ 0.0₇941
-2.07%
$ 2.45 million $ 321,733
Jun 9, 11 PM $ 0.0₇958
-0.78%
$ 2.49 million $ 321,245
Jun 9, 10 PM $ 0.0₇966
+1.17%
$ 2.51 million $ 323,231
Jun 9, 9 PM $ 0.0₇965
-0.18%
$ 2.51 million $ 325,325
Jun 9, 8 PM $ 0.0₇967
+0.28%
$ 2.52 million $ 329,704
Jun 9, 7 PM $ 0.0₇964
-0.43%
$ 2.51 million $ 326,197
Jun 9, 6 PM $ 0.0₇968
-0.06%
$ 2.52 million $ 323,847
Jun 9, 5 PM $ 0.0₇952
-1.25%
$ 2.48 million $ 323,411
Jun 9, 4 PM $ 0.0₇964
+0.00%
$ 2.51 million $ 325,358
Jun 9, 3 PM $ 0.0₇964
-1.51%
$ 2.51 million $ 328,825
Jun 9, 2 PM $ 0.0₇979
-1.96%
$ 2.55 million $ 330,832
Jun 9, 1 PM $ 0.0₇985
-0.78%
$ 2.56 million $ 335,140
Jun 9, 12 PM $ 0.0₇993
-1.01%
$ 2.58 million $ 350,706
Jun 9, 11 AM $ 0.0₆1
-0.41%
$ 2.61 million $ 356,042
Jun 9, 10 AM $ 0.0₆101
-2.58%
$ 2.62 million $ 352,413
Jun 9, 9 AM $ 0.0₆103
-4.74%
$ 2.69 million $ 355,263
Jun 9, 8 AM $ 0.0₆109
+0.11%
$ 2.82 million $ 352,295
Jun 9, 7 AM $ 0.0₆108
+0.56%
$ 2.82 million $ 363,542
Jun 9, 6 AM $ 0.0₆108
+1.99%
$ 2.8 million $ 369,166
Jun 9, 5 AM $ 0.0₆106
-0.39%
$ 2.74 million $ 373,932
Jun 9, 4 AM $ 0.0₆105
+0.64%
$ 2.74 million $ 376,780
Jun 9, 3 AM $ 0.0₆105
+0.10%
$ 2.72 million $ 375,252
Jun 9, 2 AM $ 0.0₆105
-0.77%
$ 2.72 million $ 378,497
Jun 9, 1 AM $ 0.0₆105
-6.90%
$ 2.74 million $ 374,812
Jun 9, 12 AM $ 0.0₆113
-1.14%
$ 2.94 million $ 381,348
Jun 8, 11 PM $ 0.0₆115
+1.07%
$ 2.98 million $ 379,301
Download