dmt-nat Historical Data

dmt-nat
Download
Date Close Price change Market cap Trading volume
Today $0.0₇821
+0.00%
$9.18 million $446,002
Yesterday $0.0₇852
-4.16%
$9.55 million $389,079
Aug 30, 2026 $0.0₇887
+3.20%
$9.96 million $376,067
Aug 29, 2026 $0.0₇859
-4.96%
$9.59 million $350,103
Aug 28, 2026 $0.0₇898
-2.59%
$10.09 million $365,018
Aug 27, 2026 $0.0₇925
+0.11%
$10.32 million $356,891
Aug 26, 2026 $0.0₇91
-2.45%
$10.12 million $360,419
Aug 25, 2026 $0.0₇933
-5.80%
$10.41 million $410,348
Aug 24, 2026 $0.0₇99
-0.81%
$11.05 million $379,102
Aug 23, 2026 $0.0₇998
-2.65%
$11.14 million $356,076
Aug 22, 2026 $0.0₆102
-1.18%
$11.15 million $356,791
Aug 21, 2026 $0.0₆104
+1.27%
$11.29 million $379,473
Aug 20, 2026 $0.0₆102
-3.50%
$11.15 million $415,836
Aug 19, 2026 $0.0₆106
+11.04%
$11.56 million $413,177
Aug 18, 2026 $0.0₇956
+0.66%
$10.41 million $329,492
Aug 17, 2026 $0.0₇95
+8.54%
$10.35 million $342,454
Aug 16, 2026 $0.0₇875
-3.91%
$9.53 million $328,991
Aug 15, 2026 $0.0₇911
-2.47%
$9.81 million $319,655
Aug 14, 2026 $0.0₇934
+2.02%
$10.06 million $343,358
Aug 13, 2026 $0.0₇915
+1.15%
$9.87 million $330,935
Aug 12, 2026 $0.0₇914
+3.45%
$9.85 million $308,521
Aug 11, 2026 $0.0₇907
+2.09%
$9.78 million $325,887
Aug 10, 2026 $0.0₇872
-4.01%
$9.4 million $325,497
Aug 9, 2026 $0.0₇906
-0.36%
$9.76 million $356,321
Aug 8, 2026 $0.0₇91
+1.78%
$9.82 million $392,672
Aug 7, 2026 $0.0₇894
-4.44%
$9.65 million $330,644
Aug 6, 2026 $0.0₇938
+0.84%
$10.1 million $325,627
Aug 5, 2026 $0.0₇93
-4.42%
$10.04 million $355,835
Aug 4, 2026 $0.0₇974
-6.46%
$10.51 million $335,545
Aug 3, 2026 $0.0₆104
+13.63%
$11.24 million $317,601
Aug 2, 2026 $0.0₇915
-1.65%
$9.87 million $321,671
Aug 1, 2026 $0.0₇931
-1.10%
$10.03 million $323,930
Jul 31, 2026 $0.0₇918
-9.00%
$10.14 million $331,606
Jul 30, 2026 $0.0₆101
+5.88%
$10.87 million $319,609
Jul 29, 2026 $0.0₇944
-8.56%
$10.17 million $314,068
Jul 28, 2026 $0.0₆104
+3.76%
$11.16 million $329,381
Jul 27, 2026 $0.0₆1
-5.12%
$10.82 million $320,882
Jul 26, 2026 $0.0₆105
-4.81%
$11.37 million $323,406
Jul 25, 2026 $0.0₆111
+4.25%
$11.85 million $322,810
Jul 24, 2026 $0.0₆106
+0.86%
$11.37 million $343,849
Jul 23, 2026 $0.0₆105
-6.80%
$11.26 million $326,681
Jul 22, 2026 $0.0₆113
+3.32%
$12.12 million $337,103
Jul 21, 2026 $0.0₆11
+1.15%
$11.72 million $328,850
Jul 20, 2026 $0.0₆108
+12.48%
$11.58 million $328,349
Jul 19, 2026 $0.0₇963
-2.85%
$10.29 million $346,581
Jul 18, 2026 $0.0₇991
+0.97%
$2.58 million $326,599
Jul 17, 2026 $0.0₇988
-7.27%
$2.57 million $322,317
Jul 16, 2026 $0.0₆105
+3.13%
$2.74 million $332,140
Jul 15, 2026 $0.0₆104
-9.59%
$2.7 million $330,105
Jul 14, 2026 $0.0₆115
+0.44%
$2.98 million $382,169
Download