remilio Historical Data

REMILIO Page 98
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.000114
+1.79%
$ 112,400 $ 52,538
Dec 2, 8 PM $ 0.000112
-0.88%
$ 111,405 $ 52,049
Dec 2, 7 PM $ 0.000114
+0.88%
$ 113,394 $ 54,013
Dec 2, 6 PM $ 0.000113
+0.89%
$ 112,400 $ 55,191
Dec 2, 5 PM $ 0.000112
-0.88%
$ 111,405 $ 54,043
Dec 2, 4 PM $ 0.000112
-1.75%
$ 111,405 $ 54,503
Dec 2, 3 PM $ 0.000114
+1.79%
$ 113,394 $ 55,497
Dec 2, 2 PM $ 0.000114
+1.79%
$ 113,394 $ 55,785
Dec 2, 1 PM $ 0.000113
+0.00%
$ 112,400 $ 55,206
Dec 2, 12 PM $ 0.000114
+0.88%
$ 113,394 $ 54,439
Dec 2, 11 AM $ 0.000114
+0.00%
$ 113,394 $ 54,818
Dec 2, 10 AM $ 0.000114
-4.20%
$ 113,394 $ 55,590
Dec 2, 9 AM $ 0.000119
-0.83%
$ 118,368 $ 56,967
Dec 2, 8 AM $ 0.00012
+0.84%
$ 119,362 $ 56,788
Dec 2, 7 AM $ 0.000119
+0.85%
$ 118,368 $ 56,051
Dec 2, 6 AM $ 0.000119
+0.00%
$ 118,368 $ 55,429
Dec 2, 5 AM $ 0.00012
+0.00%
$ 117,373 $ 56,515
Dec 2, 4 AM $ 0.000119
+0.85%
$ 119,362 $ 56,894
Dec 2, 3 AM $ 0.000118
-0.84%
$ 117,373 $ 55,787
Dec 2, 2 AM $ 0.000118
-1.67%
$ 117,373 $ 56,428
Dec 2, 1 AM $ 0.00012
+0.00%
$ 119,362 $ 57,000
Dec 2, 12 AM $ 0.00012
+0.00%
$ 119,362 $ 57,536
Dec 1, 11 PM $ 0.00012
+0.00%
$ 119,375 $ 58,455
Dec 1, 10 PM $ 0.00012
+0.00%
$ 119,375 $ 57,522
Dec 1, 9 PM $ 0.00012
+1.69%
$ 119,375 $ 58,635
Dec 1, 8 PM $ 0.000119
+0.00%
$ 118,380 $ 57,705
Dec 1, 7 PM $ 0.000118
-0.84%
$ 117,385 $ 57,520
Dec 1, 6 PM $ 0.00012
+0.84%
$ 119,375 $ 56,852
Dec 1, 5 PM $ 0.00012
+0.00%
$ 119,375 $ 56,891
Dec 1, 4 PM $ 0.00012
+0.84%
$ 119,375 $ 57,865
Dec 1, 3 PM $ 0.000119
+0.85%
$ 118,380 $ 57,342
Dec 1, 2 PM $ 0.000119
+0.85%
$ 118,380 $ 56,103
Dec 1, 1 PM $ 0.00012
+0.00%
$ 119,375 $ 55,321
Dec 1, 12 PM $ 0.000119
-0.83%
$ 117,385 $ 57,432
Dec 1, 11 AM $ 0.000119
+0.00%
$ 118,380 $ 58,447
Dec 1, 10 AM $ 0.000118
-0.84%
$ 117,385 $ 57,422
Dec 1, 9 AM $ 0.00012
+0.00%
$ 119,375 $ 56,604
Dec 1, 8 AM $ 0.000119
+0.00%
$ 118,380 $ 56,241
Dec 1, 7 AM $ 0.000119
+0.85%
$ 118,380 $ 54,321
Dec 1, 6 AM $ 0.000118
+0.00%
$ 117,385 $ 54,448
Dec 1, 5 AM $ 0.000119
-0.83%
$ 118,380 $ 53,205
Dec 1, 4 AM $ 0.000119
-0.83%
$ 118,380 $ 54,582
Dec 1, 3 AM $ 0.00012
+0.00%
$ 118,380 $ 53,505
Dec 1, 2 AM $ 0.000119
+0.85%
$ 118,380 $ 54,267
Dec 1, 1 AM $ 0.000118
-0.84%
$ 117,385 $ 53,227
Dec 1, 12 AM $ 0.000118
+0.00%
$ 117,385 $ 53,790
Download