remilio Historical Data

REMILIO Page 97
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000113
+0.00%
$ 112,400 $ 53,582
Dec 4, 9 PM $ 0.000112
+0.00%
$ 111,405 $ 53,725
Dec 4, 8 PM $ 0.000113
-0.88%
$ 112,400 $ 52,919
Dec 4, 7 PM $ 0.000112
+0.00%
$ 111,405 $ 54,029
Dec 4, 6 PM $ 0.000113
-0.88%
$ 112,400 $ 52,409
Dec 4, 5 PM $ 0.000113
+0.00%
$ 112,400 $ 53,543
Dec 4, 4 PM $ 0.000113
-0.88%
$ 112,400 $ 54,476
Dec 4, 3 PM $ 0.000113
+0.00%
$ 112,400 $ 54,596
Dec 4, 2 PM $ 0.000114
+0.00%
$ 113,394 $ 54,013
Dec 4, 1 PM $ 0.000112
-1.75%
$ 111,405 $ 54,197
Dec 4, 12 PM $ 0.000114
+0.00%
$ 113,394 $ 54,936
Dec 4, 11 AM $ 0.000113
+0.89%
$ 112,400 $ 54,800
Dec 4, 10 AM $ 0.000112
+0.00%
$ 111,405 $ 53,019
Dec 4, 9 AM $ 0.000112
+0.00%
$ 111,405 $ 52,124
Dec 4, 8 AM $ 0.000112
-0.88%
$ 111,405 $ 52,601
Dec 4, 7 AM $ 0.000114
+0.00%
$ 113,394 $ 54,368
Dec 4, 6 AM $ 0.000114
+0.00%
$ 113,394 $ 54,707
Dec 4, 5 AM $ 0.000114
+1.79%
$ 113,394 $ 55,791
Dec 4, 4 AM $ 0.000113
-0.88%
$ 112,400 $ 54,749
Dec 4, 3 AM $ 0.000114
+0.88%
$ 113,394 $ 54,889
Dec 4, 2 AM $ 0.000113
-0.88%
$ 112,400 $ 54,681
Dec 4, 1 AM $ 0.000114
+0.00%
$ 113,394 $ 55,682
Dec 4, 12 AM $ 0.000113
+0.89%
$ 112,400 $ 55,696
Dec 3, 11 PM $ 0.000113
+0.89%
$ 112,400 $ 53,826
Dec 3, 10 PM $ 0.000113
-0.88%
$ 112,400 $ 54,595
Dec 3, 9 PM $ 0.000114
+1.79%
$ 113,394 $ 54,520
Dec 3, 8 PM $ 0.000112
-0.88%
$ 111,405 $ 52,972
Dec 3, 7 PM $ 0.000113
+0.89%
$ 112,400 $ 53,132
Dec 3, 6 PM $ 0.000112
-1.75%
$ 111,405 $ 51,888
Dec 3, 5 PM $ 0.000113
-0.88%
$ 112,400 $ 53,429
Dec 3, 4 PM $ 0.000112
-0.88%
$ 111,405 $ 51,756
Dec 3, 3 PM $ 0.000113
+0.89%
$ 112,400 $ 51,089
Dec 3, 2 PM $ 0.000114
+0.88%
$ 112,400 $ 50,416
Dec 3, 1 PM $ 0.000112
-1.75%
$ 113,394 $ 51,437
Dec 3, 12 PM $ 0.000113
+0.00%
$ 112,400 $ 52,319
Dec 3, 11 AM $ 0.000114
+1.79%
$ 113,394 $ 51,244
Dec 3, 10 AM $ 0.000114
+0.88%
$ 113,394 $ 51,420
Dec 3, 9 AM $ 0.000113
+0.00%
$ 112,400 $ 53,818
Dec 3, 8 AM $ 0.000113
-0.88%
$ 112,400 $ 54,702
Dec 3, 7 AM $ 0.000114
+1.79%
$ 113,394 $ 55,269
Dec 3, 6 AM $ 0.000112
-1.75%
$ 111,405 $ 53,840
Dec 3, 5 AM $ 0.000112
-0.88%
$ 113,394 $ 53,299
Dec 3, 4 AM $ 0.000112
-0.88%
$ 111,405 $ 52,715
Dec 3, 3 AM $ 0.000112
+0.00%
$ 111,405 $ 52,742
Dec 3, 2 AM $ 0.000113
-0.88%
$ 112,400 $ 51,688
Dec 3, 1 AM $ 0.000113
-0.88%
$ 112,400 $ 53,074
Dec 3, 12 AM $ 0.000113
-0.88%
$ 112,400 $ 52,829
Dec 2, 11 PM $ 0.000112
-1.75%
$ 111,405 $ 51,913
Dec 2, 10 PM $ 0.000114
+0.88%
$ 113,394 $ 52,319
Dec 2, 9 PM $ 0.000114
+1.79%
$ 112,400 $ 52,538