remilio Historical Data

REMILIO Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000112
-0.88%
$ 111,407 $ 57,727
Dec 8, 11 PM $ 0.000114
+0.00%
$ 113,394 $ 58,541
Dec 8, 10 PM $ 0.000112
-0.88%
$ 111,411 $ 59,028
Dec 8, 9 PM $ 0.000113
+0.00%
$ 112,400 $ 57,652
Dec 8, 8 PM $ 0.000113
+0.00%
$ 112,405 $ 57,182
Dec 8, 7 PM $ 0.000113
+0.90%
$ 112,405 $ 56,090
Dec 8, 6 PM $ 0.000112
-0.01%
$ 111,405 $ 54,961
Dec 8, 5 PM $ 0.000112
-0.88%
$ 113,400 $ 55,260
Dec 8, 4 PM $ 0.000112
-0.01%
$ 112,400 $ 55,516
Dec 8, 3 PM $ 0.000112
-1.75%
$ 111,416 $ 53,823
Dec 8, 2 PM $ 0.000113
-0.87%
$ 112,410 $ 53,934
Dec 8, 1 PM $ 0.000114
-0.02%
$ 113,394 $ 54,584
Dec 8, 12 PM $ 0.000113
+0.02%
$ 112,426 $ 54,952
Dec 8, 11 AM $ 0.000113
+0.89%
$ 112,400 $ 52,457
Dec 8, 10 AM $ 0.000113
+0.89%
$ 112,400 $ 51,544
Dec 8, 9 AM $ 0.000112
-1.75%
$ 111,405 $ 52,198
Dec 8, 8 AM $ 0.000113
-0.01%
$ 112,400 $ 53,366
Dec 8, 7 AM $ 0.000113
-0.87%
$ 112,413 $ 52,766
Dec 8, 6 AM $ 0.000114
+0.88%
$ 113,394 $ 53,504
Dec 8, 5 AM $ 0.000112
-0.88%
$ 111,419 $ 53,326
Dec 8, 4 AM $ 0.000113
+0.90%
$ 112,411 $ 52,995
Dec 8, 3 AM $ 0.000113
+0.88%
$ 112,400 $ 52,342
Dec 8, 2 AM $ 0.000113
-0.87%
$ 112,408 $ 53,014
Dec 8, 1 AM $ 0.000114
+0.00%
$ 113,394 $ 53,481
Dec 8, 12 AM $ 0.000112
+0.00%
$ 112,403 $ 52,628
Dec 7, 11 PM $ 0.000112
-1.75%
$ 111,411 $ 51,192
Dec 7, 10 PM $ 0.000114
+1.77%
$ 113,394 $ 51,655
Dec 7, 9 PM $ 0.000112
-0.87%
$ 111,419 $ 51,148
Dec 7, 8 PM $ 0.000114
+0.88%
$ 113,394 $ 51,644
Dec 7, 7 PM $ 0.000113
+0.89%
$ 112,400 $ 51,840
Dec 7, 6 PM $ 0.000113
+0.89%
$ 112,400 $ 52,340
Dec 7, 5 PM $ 0.000113
-0.88%
$ 112,400 $ 52,663
Dec 7, 4 PM $ 0.000114
+1.79%
$ 113,394 $ 53,448
Dec 7, 3 PM $ 0.000113
-0.88%
$ 112,400 $ 53,122
Dec 7, 2 PM $ 0.000114
+0.00%
$ 113,394 $ 56,080
Dec 7, 1 PM $ 0.000114
+1.79%
$ 113,394 $ 55,102
Dec 7, 12 PM $ 0.000114
+0.88%
$ 113,394 $ 54,297
Dec 7, 11 AM $ 0.000114
+0.88%
$ 113,394 $ 56,045
Dec 7, 10 AM $ 0.000114
+0.88%
$ 113,394 $ 56,116
Dec 7, 9 AM $ 0.000113
+0.89%
$ 112,400 $ 56,783
Dec 7, 8 AM $ 0.000114
+0.88%
$ 113,394 $ 55,103
Dec 7, 7 AM $ 0.000114
+1.79%
$ 113,394 $ 54,962
Dec 7, 6 AM $ 0.000112
-0.88%
$ 111,405 $ 55,002
Dec 7, 5 AM $ 0.000113
+0.89%
$ 112,400 $ 54,237
Dec 7, 4 AM $ 0.000114
+0.00%
$ 113,394 $ 54,805
Dec 7, 3 AM $ 0.000112
-1.75%
$ 111,405 $ 56,271
Dec 7, 2 AM $ 0.000113
+0.00%
$ 112,400 $ 56,690
Dec 7, 1 AM $ 0.000113
+0.89%
$ 112,400 $ 56,096
Dec 7, 12 AM $ 0.000113
+0.89%
$ 112,400 $ 56,579
Dec 6, 11 PM $ 0.000113
-0.88%
$ 113,394 $ 56,288