remilio Historical Data

REMILIO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000077
+2.67%
$ 76,588 $ 60,633
Jun 2, 3 AM $ 0.000077
+0.00%
$ 76,588 $ 57,832
Jun 2, 2 AM $ 0.000075
-2.60%
$ 74,599 $ 58,375
Jun 2, 1 AM $ 0.000076
+0.00%
$ 75,594 $ 57,240
Jun 2, 12 AM $ 0.000076
+0.00%
$ 75,594 $ 57,522
Jun 1, 11 PM $ 0.000075
-1.32%
$ 74,599 $ 57,616
Jun 1, 10 PM $ 0.000075
+0.00%
$ 74,599 $ 56,526
Jun 1, 9 PM $ 0.000076
-1.30%
$ 75,594 $ 55,108
Jun 1, 8 PM $ 0.000075
-1.32%
$ 74,599 $ 56,923
Jun 1, 7 PM $ 0.000077
+2.67%
$ 76,588 $ 56,691
Jun 1, 6 PM $ 0.000076
+0.00%
$ 75,594 $ 55,578
Jun 1, 5 PM $ 0.000076
+0.00%
$ 75,594 $ 55,123
Jun 1, 4 PM $ 0.000077
+2.67%
$ 76,588 $ 53,774
Jun 1, 3 PM $ 0.000077
+0.00%
$ 76,588 $ 54,225
Jun 1, 2 PM $ 0.000076
+0.00%
$ 75,594 $ 53,226
Jun 1, 1 PM $ 0.000075
-2.60%
$ 74,599 $ 52,079
Jun 1, 12 PM $ 0.000077
+2.67%
$ 76,588 $ 51,907
Jun 1, 11 AM $ 0.000076
+0.00%
$ 75,594 $ 51,016
Jun 1, 10 AM $ 0.000075
+0.00%
$ 74,599 $ 51,062
Jun 1, 9 AM $ 0.000077
+0.00%
$ 76,588 $ 49,948
Jun 1, 8 AM $ 0.000075
-1.32%
$ 74,599 $ 51,067
Jun 1, 7 AM $ 0.000076
-1.30%
$ 75,594 $ 50,286
Jun 1, 6 AM $ 0.000077
+0.00%
$ 76,588 $ 50,182
Jun 1, 5 AM $ 0.000077
+1.32%
$ 76,588 $ 50,308
Jun 1, 4 AM $ 0.000075
+0.00%
$ 74,599 $ 49,238
Jun 1, 3 AM $ 0.000075
+0.00%
$ 74,599 $ 48,470
Jun 1, 2 AM $ 0.000075
-1.32%
$ 74,599 $ 48,686
Jun 1, 1 AM $ 0.000076
+0.00%
$ 75,594 $ 50,182
Jun 1, 12 AM $ 0.000075
+0.00%
$ 74,599 $ 49,603
May 31, 11 PM $ 0.000075
+0.00%
$ 74,599 $ 49,819
May 31, 10 PM $ 0.000077
+0.00%
$ 76,588 $ 50,303
May 31, 9 PM $ 0.000076
-1.30%
$ 75,594 $ 50,619
May 31, 8 PM $ 0.000077
+1.32%
$ 76,588 $ 49,721
May 31, 7 PM $ 0.000076
+0.00%
$ 75,594 $ 50,217
May 31, 6 PM $ 0.000077
+2.67%
$ 76,588 $ 49,481
May 31, 5 PM $ 0.000077
+0.00%
$ 76,588 $ 48,665
May 31, 4 PM $ 0.000077
+2.67%
$ 76,588 $ 51,954
May 31, 3 PM $ 0.000077
+2.67%
$ 76,588 $ 50,941
May 31, 2 PM $ 0.000077
+1.32%
$ 76,588 $ 50,002
May 31, 1 PM $ 0.000077
+2.67%
$ 76,588 $ 50,234
May 31, 12 PM $ 0.000075
+0.00%
$ 74,599 $ 49,762
May 31, 11 AM $ 0.000076
-1.30%
$ 75,594 $ 49,793
May 31, 10 AM $ 0.000075
-2.60%
$ 74,599 $ 51,764
May 31, 9 AM $ 0.000077
+0.00%
$ 76,588 $ 53,208
May 31, 8 AM $ 0.000076
+1.33%
$ 75,594 $ 53,913
May 31, 7 AM $ 0.000076
+1.33%
$ 75,594 $ 52,239
May 31, 6 AM $ 0.000075
+0.00%
$ 74,599 $ 53,343
May 31, 5 AM $ 0.000077
+1.32%
$ 76,588 $ 54,481
May 31, 4 AM $ 0.000077
+2.67%
$ 76,588 $ 56,302
May 31, 3 AM $ 0.000075
+0.00%
$ 74,599 $ 55,298