remilio Historical Data

REMILIO Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000179
+8.03%
$ 178,870 $ 138,107
May 10, 2025 $ 0.000164
-0.54%
$ 163,824 $ 141,404
May 9, 2025 $ 0.000164
-1.14%
$ 163,885 $ 127,626
May 8, 2025 $ 0.000167
-0.31%
$ 166,594 $ 136,331
May 7, 2025 $ 0.000163
+0.19%
$ 163,234 $ 129,402
May 6, 2025 $ 0.000167
+0.55%
$ 166,904 $ 132,193
May 5, 2025 $ 0.000165
+1.23%
$ 164,999 $ 131,924
May 4, 2025 $ 0.000165
+1.23%
$ 164,999 $ 130,020
May 3, 2025 $ 0.000163
-0.61%
$ 162,999 $ 139,283
May 2, 2025 $ 0.000164
+29.13%
$ 163,999 $ 160,637
May 1, 2025 $ 0.000127
+2.42%
$ 126,999 $ 117,075
Apr 30, 2025 $ 0.000124
-1.59%
$ 123,999 $ 106,185
Apr 29, 2025 $ 0.000125
+0.81%
$ -- $ 129,974
Apr 28, 2025 $ 0.000126
+0.00%
$ 125,999 $ 134,697
Apr 27, 2025 $ 0.000125
-1.57%
$ 124,999 $ 129,495
Apr 26, 2025 $ 0.000125
-0.79%
$ 124,999 $ 133,042
Apr 25, 2025 $ 0.000126
+0.80%
$ 125,999 $ 129,471
Apr 24, 2025 $ 0.000126
+0.80%
$ 125,999 $ 127,598
Apr 23, 2025 $ 0.000126
+0.80%
$ 125,999 $ 135,593
Apr 22, 2025 $ 0.000127
+0.79%
$ 126,999 $ 133,778
Apr 21, 2025 $ 0.000124
+0.00%
$ 123,999 $ 131,873
Apr 20, 2025 $ 0.000126
+1.61%
$ 125,999 $ 133,618
Apr 19, 2025 $ 0.000127
+1.60%
$ 126,999 $ 139,808
Apr 18, 2025 $ 0.000125
-0.79%
$ 124,999 $ 134,338
Apr 17, 2025 $ 0.000126
-0.79%
$ 125,999 $ 135,204
Apr 16, 2025 $ 0.000124
-2.36%
$ 123,999 $ 133,066
Apr 15, 2025 $ 0.000126
+0.00%
$ 125,999 $ 135,991
Apr 14, 2025 $ 0.000124
+16.98%
$ 123,999 $ 136,945
Apr 13, 2025 $ 0.000106
+0.00%
$ 105,999 $ 128,553
Apr 12, 2025 $ 0.000108
+6.93%
$ 107,999 $ 142,610
Apr 11, 2025 $ 0.000101
+0.00%
$ 100,999 $ 139,553
Apr 10, 2025 $ 0.0001
+1.01%
$ 99,999 $ 127,385
Apr 9, 2025 $ 0.000099
-1.98%
$ 98,999 $ 130,048
Apr 8, 2025 $ 0.000099
+0.00%
$ 98,999 $ 129,209
Apr 7, 2025 $ 0.0001
-16.67%
$ 99,999 $ 128,289
Apr 6, 2025 $ 0.00012
-0.83%
$ 119,999 $ 133,786
Apr 5, 2025 $ 0.000121
-0.82%
$ 120,999 $ 132,138
Apr 4, 2025 $ 0.000123
+0.82%
$ 122,999 $ 137,175
Apr 3, 2025 $ 0.000121
-7.63%
$ 120,999 $ 130,143
Apr 2, 2025 $ 0.000133
+1.53%
$ 132,999 $ 149,403
Apr 1, 2025 $ 0.000132
+0.76%
$ 131,999 $ 139,487
Mar 31, 2025 $ 0.000134
+0.75%
$ 133,999 $ 136,873
Mar 30, 2025 $ 0.000131
-0.76%
$ 130,999 $ 126,660
Mar 29, 2025 $ 0.000132
-0.75%
$ 131,999 $ 134,118
Mar 28, 2025 $ 0.000133
+0.76%
$ 132,999 $ 121,106
Mar 27, 2025 $ 0.000133
+0.00%
$ 132,999 $ 136,289
Mar 26, 2025 $ 0.000132
+0.76%
$ 131,999 $ 131,895
Mar 25, 2025 $ 0.000131
-2.24%
$ 130,999 $ 127,537
Mar 24, 2025 $ 0.000133
+0.76%
$ 132,999 $ 129,479
Mar 23, 2025 $ 0.00013
-1.52%
$ 129,999 $ 132,620