remilio Historical Data

REMILIO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000075
-1.32%
$ 74,599 $ 51,803
Jun 4, 4 AM $ 0.000075
-1.32%
$ 74,599 $ 52,816
Jun 4, 3 AM $ 0.000076
+1.33%
$ 75,594 $ 54,577
Jun 4, 2 AM $ 0.000077
+1.32%
$ 76,588 $ 53,287
Jun 4, 1 AM $ 0.000077
+0.00%
$ 76,588 $ 53,394
Jun 4, 12 AM $ 0.000077
+0.00%
$ 76,588 $ 54,326
Jun 3, 11 PM $ 0.000077
+1.32%
$ 76,588 $ 53,003
Jun 3, 10 PM $ 0.000076
-1.30%
$ 75,594 $ 52,079
Jun 3, 9 PM $ 0.000077
+2.67%
$ 76,588 $ 52,963
Jun 3, 8 PM $ 0.000075
-2.60%
$ 74,599 $ 52,329
Jun 3, 7 PM $ 0.000075
-1.32%
$ 74,599 $ 53,278
Jun 3, 6 PM $ 0.000077
+0.00%
$ 76,588 $ 52,053
Jun 3, 5 PM $ 0.000076
+2.70%
$ 75,594 $ 53,698
Jun 3, 4 PM $ 0.000076
-1.30%
$ 75,594 $ 52,631
Jun 3, 3 PM $ 0.000075
+0.00%
$ 74,599 $ 55,137
Jun 3, 2 PM $ 0.000077
+0.00%
$ 76,588 $ 53,973
Jun 3, 1 PM $ 0.000077
+2.67%
$ 76,588 $ 55,130
Jun 3, 12 PM $ 0.000076
+1.33%
$ 75,594 $ 54,075
Jun 3, 11 AM $ 0.000076
+1.33%
$ 75,594 $ 54,644
Jun 3, 10 AM $ 0.000076
-1.30%
$ 75,594 $ 54,807
Jun 3, 9 AM $ 0.000076
+1.33%
$ 75,594 $ 56,523
Jun 3, 8 AM $ 0.000077
+0.00%
$ 76,588 $ 55,188
Jun 3, 7 AM $ 0.000076
+0.00%
$ 75,594 $ 56,924
Jun 3, 6 AM $ 0.000077
+1.32%
$ 76,588 $ 55,423
Jun 3, 5 AM $ 0.000076
-1.30%
$ 75,594 $ 54,986
Jun 3, 4 AM $ 0.000075
-2.60%
$ 74,599 $ 56,171
Jun 3, 3 AM $ 0.000075
-2.60%
$ 74,599 $ 55,973
Jun 3, 2 AM $ 0.000077
+1.32%
$ 76,588 $ 56,759
Jun 3, 1 AM $ 0.000075
-1.32%
$ 74,599 $ 55,836
Jun 3, 12 AM $ 0.000076
+1.33%
$ 75,594 $ 56,752
Jun 2, 11 PM $ 0.000077
+0.00%
$ 76,588 $ 56,381
Jun 2, 10 PM $ 0.000076
+0.00%
$ 75,594 $ 58,190
Jun 2, 9 PM $ 0.000075
-2.60%
$ 74,599 $ 59,756
Jun 2, 8 PM $ 0.000076
-1.30%
$ 75,594 $ 59,597
Jun 2, 7 PM $ 0.000075
+0.00%
$ 74,599 $ 59,606
Jun 2, 6 PM $ 0.000076
-1.30%
$ 75,594 $ 57,596
Jun 2, 5 PM $ 0.000077
+1.32%
$ 76,588 $ 58,773
Jun 2, 4 PM $ 0.000076
+1.33%
$ 75,594 $ 59,136
Jun 2, 3 PM $ 0.000075
-2.60%
$ 74,599 $ 58,035
Jun 2, 2 PM $ 0.000075
-1.32%
$ 74,599 $ 59,950
Jun 2, 1 PM $ 0.000077
+0.00%
$ 76,588 $ 59,814
Jun 2, 12 PM $ 0.000076
+0.00%
$ 75,594 $ 60,807
Jun 2, 11 AM $ 0.000075
+0.00%
$ 74,599 $ 59,714
Jun 2, 10 AM $ 0.000075
+0.00%
$ 74,599 $ 58,362
Jun 2, 9 AM $ 0.000075
-1.32%
$ 74,599 $ 58,642
Jun 2, 8 AM $ 0.000077
+1.32%
$ 76,588 $ 59,812
Jun 2, 7 AM $ 0.000076
-1.30%
$ 75,594 $ 60,503
Jun 2, 6 AM $ 0.000076
+0.00%
$ 75,594 $ 61,774
Jun 2, 5 AM $ 0.000077
+0.00%
$ 76,588 $ 60,295
Jun 2, 4 AM $ 0.000077
+2.67%
$ 76,588 $ 60,633