remilio Historical Data

REMILIO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.000166
+7.79%
$ 165,999 $ 56,003
Jul 2, 2025 $ 0.000157
+3.97%
$ 156,999 $ 50,724
Jul 1, 2025 $ 0.000153
-0.65%
$ 153,999 $ 47,918
Jun 30, 2025 $ 0.000152
-1.30%
$ 151,999 $ 46,723
Jun 29, 2025 $ 0.000154
+1.99%
$ 153,999 $ 35,212
Jun 28, 2025 $ 0.000152
+0.66%
$ 151,999 $ 57,722
Jun 27, 2025 $ 0.000152
+0.66%
$ 151,997 $ 51,110
Jun 26, 2025 $ 0.000154
+0.10%
$ 153,999 $ 49,633
Jun 25, 2025 $ 0.000152
-0.73%
$ 151,879 $ 47,868
Jun 24, 2025 $ 0.000151
-0.66%
$ 150,998 $ 76,372
Jun 23, 2025 $ 0.000152
+0.66%
$ 151,999 $ 131,649
Jun 22, 2025 $ 0.000151
-0.66%
$ 150,997 $ 129,543
Jun 21, 2025 $ 0.000152
-0.65%
$ 151,999 $ 132,626
Jun 20, 2025 $ 0.000152
+0.66%
$ 151,989 $ 134,813
Jun 19, 2025 $ 0.000152
+0.00%
$ 151,998 $ 124,521
Jun 18, 2025 $ 0.000153
+3.35%
$ 152,999 $ 134,489
Jun 17, 2025 $ 0.000148
+0.03%
$ 148,038 $ 122,894
Jun 16, 2025 $ 0.000148
+0.00%
$ 147,999 $ 125,215
Jun 15, 2025 $ 0.000148
+0.00%
$ 147,999 $ 135,225
Jun 14, 2025 $ 0.000148
+0.00%
$ 148,001 $ 129,495
Jun 13, 2025 $ 0.000148
-0.22%
$ 147,999 $ 128,984
Jun 12, 2025 $ 0.000148
+0.07%
$ 148,327 $ 130,611
Jun 11, 2025 $ 0.000148
+0.10%
$ 148,223 $ 134,329
Jun 10, 2025 $ 0.000148
+0.06%
$ 148,082 $ 126,363
Jun 9, 2025 $ 0.000148
+0.00%
$ 147,999 $ 130,682
Jun 8, 2025 $ 0.000148
+0.00%
$ 147,999 $ 131,707
Jun 7, 2025 $ 0.000148
+0.00%
$ 147,999 $ 133,288
Jun 6, 2025 $ 0.000148
+0.00%
$ 147,999 $ 101,279
Jun 5, 2025 $ 0.000148
+0.00%
$ 147,999 $ 92,645
Jun 4, 2025 $ 0.000148
+0.00%
$ 147,999 $ 134,643
Jun 3, 2025 $ 0.000148
-10.84%
$ 147,999 $ 131,726
Jun 2, 2025 $ 0.000169
+0.00%
$ 168,999 $ 128,860
Jun 1, 2025 $ 0.000169
+1.81%
$ 168,999 $ 136,772
May 31, 2025 $ 0.000166
-1.19%
$ 165,999 $ 124,945
May 30, 2025 $ 0.000165
-4.62%
$ 164,999 $ 132,506
May 29, 2025 $ 0.000173
-2.81%
$ 172,999 $ 130,070
May 28, 2025 $ 0.000178
-1.11%
$ 177,998 $ 134,980
May 27, 2025 $ 0.000176
-1.68%
$ 175,999 $ 135,853
May 26, 2025 $ 0.000178
+0.00%
$ 177,998 $ 137,276
May 25, 2025 $ 0.000177
-0.56%
$ 176,999 $ 138,095
May 24, 2025 $ 0.000176
-1.68%
$ 175,999 $ 126,612
May 23, 2025 $ 0.00018
+1.69%
$ 179,998 $ 136,315
May 22, 2025 $ 0.000178
+0.56%
$ 177,998 $ 130,046
May 21, 2025 $ 0.000176
-5.38%
$ 175,999 $ 122,434
May 20, 2025 $ 0.000187
-0.53%
$ 186,998 $ 133,717
May 19, 2025 $ 0.000188
+0.00%
$ 187,998 $ 133,908
May 15, 2025 $ 0.000211
-1.14%
$ -- $ 129,156
May 14, 2025 $ 0.000209
-0.96%
$ 208,744 $ 125,727
May 13, 2025 $ 0.00021
+18.30%
$ 209,612 $ 138,754
May 12, 2025 $ 0.000175
-2.69%
$ 174,958 $ 128,549