remilio Historical Data

REMILIO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.000065
+1.56%
$ 64,653 $ 50,347
Jun 6, 5 AM $ 0.000064
-1.54%
$ 63,658 $ 50,508
Jun 6, 4 AM $ 0.000065
+1.56%
$ 64,653 $ 51,663
Jun 6, 3 AM $ 0.000065
+0.00%
$ 64,653 $ 53,686
Jun 6, 2 AM $ 0.000065
+0.00%
$ 64,653 $ 53,149
Jun 6, 1 AM $ 0.000064
-1.54%
$ 63,658 $ 51,888
Jun 6, 12 AM $ 0.000064
+0.00%
$ 63,658 $ 53,902
Jun 5, 11 PM $ 0.000064
+0.00%
$ 63,658 $ 52,973
Jun 5, 10 PM $ 0.000065
+1.56%
$ 64,653 $ 51,723
Jun 5, 9 PM $ 0.000064
+0.00%
$ 63,658 $ 51,055
Jun 5, 8 PM $ 0.000064
-1.54%
$ 63,658 $ 51,596
Jun 5, 7 PM $ 0.000064
+0.00%
$ 63,658 $ 51,403
Jun 5, 6 PM $ 0.000064
-1.54%
$ 63,658 $ 52,860
Jun 5, 5 PM $ 0.000065
+0.00%
$ 64,653 $ 53,530
Jun 5, 4 PM $ 0.000065
+1.56%
$ 64,653 $ 52,135
Jun 5, 3 PM $ 0.000065
+0.00%
$ 64,653 $ 52,594
Jun 5, 2 PM $ 0.000064
+0.00%
$ 63,658 $ 51,556
Jun 5, 1 PM $ 0.000064
-1.54%
$ 63,658 $ 51,791
Jun 5, 12 PM $ 0.000065
+0.00%
$ 64,653 $ 51,924
Jun 5, 11 AM $ 0.000064
+0.00%
$ 63,658 $ 52,567
Jun 5, 10 AM $ 0.000065
+0.00%
$ 64,653 $ 50,994
Jun 5, 9 AM $ 0.000064
-1.54%
$ 63,658 $ 51,302
Jun 5, 8 AM $ 0.000065
-4.41%
$ 64,653 $ 51,417
Jun 5, 7 AM $ 0.000067
+0.00%
$ 66,642 $ 53,053
Jun 5, 6 AM $ 0.000068
+0.00%
$ 67,636 $ 53,074
Jun 5, 5 AM $ 0.000068
+1.49%
$ 67,636 $ 52,922
Jun 5, 4 AM $ 0.000067
+0.00%
$ 66,642 $ 52,008
Jun 5, 3 AM $ 0.000067
+0.00%
$ 66,642 $ 51,064
Jun 5, 2 AM $ 0.000068
+0.00%
$ 67,636 $ 50,877
Jun 5, 1 AM $ 0.000068
+1.49%
$ 67,636 $ 51,614
Jun 5, 12 AM $ 0.000067
+0.00%
$ 66,642 $ 48,838
Jun 4, 11 PM $ 0.000068
+1.49%
$ 67,636 $ 49,704
Jun 4, 10 PM $ 0.000068
+1.49%
$ 67,636 $ 49,655
Jun 4, 9 PM $ 0.000068
+1.49%
$ 67,636 $ 49,437
Jun 4, 8 PM $ 0.000068
+1.49%
$ 67,636 $ 48,326
Jun 4, 7 PM $ 0.000068
+0.00%
$ 67,636 $ 47,787
Jun 4, 6 PM $ 0.000067
+0.00%
$ 66,642 $ 48,298
Jun 4, 5 PM $ 0.000068
+1.49%
$ 67,636 $ 48,229
Jun 4, 4 PM $ 0.000067
+0.00%
$ 66,642 $ 48,349
Jun 4, 3 PM $ 0.000067
-1.47%
$ 66,642 $ 47,132
Jun 4, 2 PM $ 0.000068
+1.49%
$ 67,636 $ 47,310
Jun 4, 1 PM $ 0.000067
+0.00%
$ 66,642 $ 46,677
Jun 4, 12 PM $ 0.000068
+1.49%
$ 67,636 $ 47,290
Jun 4, 11 AM $ 0.000068
+0.00%
$ 67,636 $ 46,042
Jun 4, 10 AM $ 0.000067
-5.63%
$ 66,642 $ 46,856
Jun 4, 9 AM $ 0.00007
-1.41%
$ 69,626 $ 48,335
Jun 4, 8 AM $ 0.00007
-1.41%
$ 69,626 $ 47,853
Jun 4, 7 AM $ 0.00007
-1.41%
$ 69,626 $ 46,462
Jun 4, 6 AM $ 0.00007
-6.67%
$ 69,626 $ 47,464
Jun 4, 5 AM $ 0.000075
-1.32%
$ 74,599 $ 51,803