remilio Historical Data

REMILIO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000212
-0.40%
$ 212,998 $ 49,865
Aug 21, 2025 $ 0.000213
-0.92%
$ 215,988 $ 45,840
Aug 20, 2025 $ 0.00021
-0.48%
$ 212,998 $ 48,917
Aug 19, 2025 $ 0.000214
+1.90%
$ 213,970 $ 48,681
Aug 18, 2025 $ 0.000211
+0.47%
$ 210,998 $ 43,539
Aug 17, 2025 $ 0.00021
-0.47%
$ 214,998 $ 46,461
Aug 16, 2025 $ 0.00021
-2.33%
$ 209,998 $ 48,402
Aug 15, 2025 $ 0.000216
+1.41%
$ 215,998 $ 51,816
Aug 14, 2025 $ 0.000212
-0.93%
$ 211,998 $ 50,626
Aug 13, 2025 $ 0.000214
+0.44%
$ 213,998 $ 42,786
Aug 12, 2025 $ 0.000213
-1.37%
$ 212,998 $ 45,339
Aug 11, 2025 $ 0.000216
+0.44%
$ 215,953 $ 48,376
Aug 10, 2025 $ 0.000214
+1.89%
$ 213,998 $ 45,221
Aug 9, 2025 $ 0.00021
-2.77%
$ 210,021 $ 48,515
Aug 8, 2025 $ 0.000216
+1.89%
$ 215,998 $ 49,111
Aug 7, 2025 $ 0.000214
+0.95%
$ 213,998 $ 48,051
Aug 6, 2025 $ 0.000215
+1.43%
$ 214,993 $ 50,903
Aug 5, 2025 $ 0.000212
-0.48%
$ 211,955 $ 47,451
Aug 4, 2025 $ 0.000213
-0.32%
$ 212,971 $ 53,491
Aug 3, 2025 $ 0.000215
+0.47%
$ 212,669 $ 51,826
Aug 2, 2025 $ 0.000214
+1.42%
$ 213,998 $ 45,661
Aug 1, 2025 $ 0.000211
+0.00%
$ 214,982 $ 45,709
Jul 31, 2025 $ 0.000214
+1.90%
$ 213,998 $ 50,900
Jul 30, 2025 $ 0.000213
+0.95%
$ 212,998 $ 51,313
Jul 29, 2025 $ 0.000211
-0.94%
$ 210,998 $ 47,296
Jul 28, 2025 $ 0.000214
-1.24%
$ 213,998 $ 50,469
Jul 27, 2025 $ 0.000216
+0.81%
$ 215,729 $ 52,189
Jul 26, 2025 $ 0.00021
-1.41%
$ 209,998 $ 49,771
Jul 25, 2025 $ 0.000212
+0.47%
$ 211,998 $ 50,734
Jul 24, 2025 $ 0.000216
+0.47%
$ 215,998 $ 50,877
Jul 23, 2025 $ 0.000215
+0.47%
$ 214,998 $ 49,083
Jul 22, 2025 $ 0.000214
+0.47%
$ 213,998 $ 46,931
Jul 21, 2025 $ 0.000213
+16.93%
$ 212,998 $ 52,240
Jul 20, 2025 $ 0.000182
-0.09%
$ 181,998 $ 49,390
Jul 19, 2025 $ 0.000185
+1.73%
$ 185,141 $ 52,336
Jul 18, 2025 $ 0.000184
+0.55%
$ 183,998 $ 47,161
Jul 17, 2025 $ 0.000224
+21.00%
$ 223,851 $ 9,919
Jul 16, 2025 $ 0.000183
-12.77%
$ 182,998 $ 37,788
Jul 15, 2025 $ 0.000208
+22.99%
$ 207,857 $ 2,980
Jul 14, 2025 $ 0.00017
+0.59%
$ 169,999 $ 49,884
Jul 13, 2025 $ 0.00017
-0.58%
$ 169,999 $ 49,351
Jul 12, 2025 $ 0.000173
+0.00%
$ 172,999 $ 48,374
Jul 11, 2025 $ 0.00017
+0.59%
$ 169,999 $ 50,572
Jul 10, 2025 $ 0.000169
-0.59%
$ 168,999 $ 51,637
Jul 9, 2025 $ 0.000171
-0.58%
$ 170,999 $ 51,549
Jul 8, 2025 $ 0.000173
+1.07%
$ 172,999 $ 53,073
Jul 7, 2025 $ 0.000172
+0.09%
$ 172,147 $ 52,048
Jul 6, 2025 $ 0.000171
+1.18%
$ 170,999 $ 48,924
Jul 5, 2025 $ 0.000169
-0.59%
$ 168,999 $ 51,385
Jul 4, 2025 $ 0.00017
+3.03%
$ 169,999 $ 44,120