remilio Historical Data

REMILIO Page 6
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000063
+0.00%
$ 62,667 $ 53,357
9:02 PM $ 0.000062
+0.00%
$ 61,673 $ 53,612
8:57 PM $ 0.000063
+0.00%
$ 62,667 $ 53,299
8:52 PM $ 0.000062
+0.00%
$ 61,673 $ 54,487
8:47 PM $ 0.000062
+0.00%
$ 61,673 $ 53,608
8:42 PM $ 0.000062
+0.00%
$ 61,673 $ 53,676
8:37 PM $ 0.000063
+0.00%
$ 62,667 $ 54,629
8:32 PM $ 0.000063
+0.00%
$ 62,667 $ 54,562
8:27 PM $ 0.000062
+0.00%
$ 61,673 $ 54,627
8:25 PM $ 0.000062
+0.00%
$ 61,673 $ 53,523
8:22 PM $ 0.000063
+0.00%
$ 62,663 $ 53,524
8:17 PM $ 0.000063
+0.00%
$ 62,663 $ 54,415
8:12 PM $ 0.000063
+0.00%
$ 62,663 $ 54,588
8:07 PM $ 0.000063
+0.00%
$ 62,663 $ 53,608
8:02 PM $ 0.000063
+0.00%
$ 62,663 $ 54,221
7:57 PM $ 0.000062
+0.00%
$ 61,668 $ 54,110
7:52 PM $ 0.000062
+0.00%
$ 61,668 $ 53,220
7:47 PM $ 0.000063
+0.00%
$ 62,663 $ 53,057
7:42 PM $ 0.000063
+0.00%
$ 62,663 $ 54,043
7:37 PM $ 0.000062
+0.00%
$ 61,668 $ 53,614
7:32 PM $ 0.000062
+0.00%
$ 61,668 $ 53,713
7:27 PM $ 0.000062
+0.00%
$ 61,668 $ 53,638
7:22 PM $ 0.000063
+0.00%
$ 62,668 $ 53,334
7:17 PM $ 0.000063
+0.00%
$ 62,668 $ 54,203
7:12 PM $ 0.000063
+0.00%
$ 62,668 $ 54,016
7:07 PM $ 0.000063
+0.00%
$ 62,668 $ 54,115
7:02 PM $ 0.000063
+0.00%
$ 62,668 $ 53,268
6:57 PM $ 0.000063
+0.00%
$ 62,668 $ 54,224
6:52 PM $ 0.000063
+0.00%
$ 62,668 $ 54,480
6:47 PM $ 0.000063
+0.00%
$ 62,668 $ 53,831
6:42 PM $ 0.000063
+0.00%
$ 62,668 $ 54,652
6:37 PM $ 0.000063
+0.00%
$ 62,668 $ 54,523
6:32 PM $ 0.000062
+0.00%
$ 61,675 $ 53,708
6:27 PM $ 0.000062
+0.00%
$ 61,675 $ 54,427
6:22 PM $ 0.000063
+0.00%
$ 62,668 $ 53,806
6:17 PM $ 0.000063
+0.00%
$ 62,668 $ 54,611
6:12 PM $ 0.000062
+0.00%
$ 61,675 $ 53,521
6:07 PM $ 0.000062
+0.00%
$ 61,675 $ 53,548
6:02 PM $ 0.000063
+0.00%
$ 62,668 $ 54,241
5:57 PM $ 0.000062
+0.00%
$ 61,675 $ 54,130
5:55 PM $ 0.000062
+0.00%
$ 61,675 $ 53,225
5:52 PM $ 0.000062
+0.00%
$ 61,668 $ 53,224
5:47 PM $ 0.000062
+0.00%
$ 61,668 $ 53,465
5:42 PM $ 0.000062
+0.00%
$ 61,668 $ 53,483
5:37 PM $ 0.000063
+0.00%
$ 62,663 $ 54,319
5:32 PM $ 0.000063
+0.00%
$ 62,663 $ 54,361
5:27 PM $ 0.000063
+0.00%
$ 62,663 $ 54,620
5:22 PM $ 0.000063
+0.00%
$ 62,663 $ 54,722
5:17 PM $ 0.000062
+0.00%
$ 61,674 $ 54,675
5:12 PM $ 0.000062
+0.00%
$ 61,674 $ 53,599