remilio Historical Data

REMILIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.000063
+0.00%
$ 62,663 $ 58,086
Jun 8, 6 AM $ 0.000062
+0.00%
$ 61,669 $ 58,313
Jun 8, 5 AM $ 0.000062
-1.59%
$ 61,669 $ 57,726
Jun 8, 4 AM $ 0.000062
+0.00%
$ 61,669 $ 57,904
Jun 8, 3 AM $ 0.000063
+1.61%
$ 62,663 $ 57,260
Jun 8, 2 AM $ 0.000062
+0.00%
$ 61,669 $ 58,399
Jun 8, 1 AM $ 0.000062
+0.00%
$ 61,669 $ 57,708
Jun 8, 12 AM $ 0.000063
+0.00%
$ 62,663 $ 59,169
Jun 7, 11 PM $ 0.000063
+0.00%
$ 62,663 $ 61,948
Jun 7, 10 PM $ 0.000063
+0.00%
$ 62,663 $ 62,533
Jun 7, 9 PM $ 0.000063
+1.61%
$ 62,663 $ 61,790
Jun 7, 8 PM $ 0.000063
+0.00%
$ 62,663 $ 60,988
Jun 7, 7 PM $ 0.000063
+0.00%
$ 62,663 $ 61,686
Jun 7, 6 PM $ 0.000062
-1.59%
$ 61,669 $ 61,996
Jun 7, 5 PM $ 0.000062
-1.59%
$ 61,669 $ 62,245
Jun 7, 4 PM $ 0.000062
-1.59%
$ 61,669 $ 62,493
Jun 7, 3 PM $ 0.000062
+0.00%
$ 61,669 $ 62,146
Jun 7, 2 PM $ 0.000063
+1.61%
$ 62,663 $ 60,815
Jun 7, 1 PM $ 0.000063
+0.00%
$ 62,663 $ 61,238
Jun 7, 12 PM $ 0.000062
-1.59%
$ 61,669 $ 61,296
Jun 7, 11 AM $ 0.000062
+0.00%
$ 61,669 $ 61,639
Jun 7, 10 AM $ 0.000062
-1.59%
$ 61,669 $ 60,768
Jun 7, 9 AM $ 0.000062
-1.59%
$ 61,669 $ 61,329
Jun 7, 8 AM $ 0.000062
+0.00%
$ 61,668 $ 60,463
Jun 7, 7 AM $ 0.000062
+0.00%
$ 61,668 $ 58,986
Jun 7, 6 AM $ 0.000063
+1.61%
$ 62,662 $ 57,565
Jun 7, 5 AM $ 0.000063
+1.61%
$ 62,662 $ 56,563
Jun 7, 4 AM $ 0.000062
+0.01%
$ 61,669 $ 55,964
Jun 7, 3 AM $ 0.000063
+0.00%
$ 62,655 $ 55,025
Jun 7, 2 AM $ 0.000063
+1.60%
$ 62,655 $ 54,795
Jun 7, 1 AM $ 0.000062
-1.57%
$ 61,669 $ 54,585
Jun 7, 12 AM $ 0.000063
+1.59%
$ 62,651 $ 53,942
Jun 6, 11 PM $ 0.000063
+1.61%
$ 62,663 $ 52,074
Jun 6, 10 PM $ 0.000062
+0.00%
$ 61,669 $ 51,547
Jun 6, 9 PM $ 0.000062
+0.00%
$ 61,669 $ 51,172
Jun 6, 8 PM $ 0.000063
+1.61%
$ 62,663 $ 51,439
Jun 6, 7 PM $ 0.000063
+1.61%
$ 62,663 $ 51,085
Jun 6, 6 PM $ 0.000062
-1.59%
$ 61,669 $ 50,072
Jun 6, 5 PM $ 0.000062
-1.59%
$ 61,669 $ 49,517
Jun 6, 4 PM $ 0.000063
+0.00%
$ 62,663 $ 49,961
Jun 6, 3 PM $ 0.000063
+0.00%
$ 62,663 $ 49,240
Jun 6, 2 PM $ 0.000063
+1.61%
$ 62,663 $ 49,122
Jun 6, 1 PM $ 0.000063
+0.00%
$ 62,663 $ 47,690
Jun 6, 12 PM $ 0.000063
+1.61%
$ 62,663 $ 49,339
Jun 6, 11 AM $ 0.000063
+0.00%
$ 62,663 $ 47,982
Jun 6, 10 AM $ 0.000062
-1.59%
$ 61,669 $ 49,143
Jun 6, 9 AM $ 0.000063
+0.00%
$ 62,663 $ 49,099
Jun 6, 8 AM $ 0.000063
-3.08%
$ 62,663 $ 49,702
Jun 6, 7 AM $ 0.000064
+0.00%
$ 63,658 $ 51,658
Jun 6, 6 AM $ 0.000065
+1.56%
$ 64,653 $ 50,347