remilio Historical Data

REMILIO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000178
-14.01%
$ 177,060 $ 41,381
Oct 10, 2025 $ 0.000204
-6.43%
$ 202,923 $ 47,326
Oct 9, 2025 $ 0.000217
+1.40%
$ 215,869 $ 40,807
Oct 8, 2025 $ 0.000214
-0.46%
$ 212,885 $ 41,811
Oct 7, 2025 $ 0.000215
-0.47%
$ 213,880 $ 47,113
Oct 6, 2025 $ 0.000216
-1.37%
$ 214,874 $ 54,727
Oct 5, 2025 $ 0.000219
+0.00%
$ 213,880 $ 47,672
Oct 4, 2025 $ 0.000214
-2.28%
$ 215,869 $ 52,018
Oct 3, 2025 $ 0.000218
+1.79%
$ 214,875 $ 50,345
Oct 2, 2025 $ 0.000214
+0.06%
$ 213,060 $ 56,788
Oct 1, 2025 $ 0.000216
-0.46%
$ 212,885 $ 49,863
Sep 30, 2025 $ 0.000213
-2.74%
$ 215,869 $ 50,734
Sep 29, 2025 $ 0.000218
+1.39%
$ 216,864 $ 55,074
Sep 28, 2025 $ 0.000214
-1.83%
$ 211,895 $ 47,753
Sep 27, 2025 $ 0.000213
-0.94%
$ 211,890 $ 52,952
Sep 26, 2025 $ 0.000218
-1.79%
$ 216,864 $ 50,578
Sep 25, 2025 $ 0.000222
-5.13%
$ 219,817 $ 53,294
Sep 24, 2025 $ 0.000231
-5.29%
$ 228,801 $ 45,767
Sep 23, 2025 $ 0.000243
+1.21%
$ 241,634 $ 49,893
Sep 22, 2025 $ 0.000244
+0.39%
$ 236,823 $ 47,049
Sep 21, 2025 $ 0.00024
-2.04%
$ 236,788 $ 46,386
Sep 20, 2025 $ 0.000241
+1.26%
$ 242,728 $ 52,556
Sep 19, 2025 $ 0.000242
+0.83%
$ 236,760 $ 53,118
Sep 18, 2025 $ 0.000244
+0.00%
$ 237,754 $ 53,459
Sep 17, 2025 $ 0.000239
-0.90%
$ 242,728 $ 53,249
Sep 16, 2025 $ 0.00024
-1.23%
$ 239,744 $ 52,153
Sep 15, 2025 $ 0.000242
+1.26%
$ 239,744 $ 50,441
Sep 14, 2025 $ 0.000242
+5.71%
$ 241,734 $ 54,570
Sep 13, 2025 $ 0.000225
-1.75%
$ 223,827 $ 44,972
Sep 12, 2025 $ 0.000229
+0.44%
$ 227,807 $ 48,720
Sep 11, 2025 $ 0.000228
-0.58%
$ 226,812 $ 50,550
Sep 10, 2025 $ 0.000225
-1.57%
$ 224,233 $ 50,516
Sep 9, 2025 $ 0.000231
+0.39%
$ 229,796 $ 48,853
Sep 8, 2025 $ 0.000225
+0.07%
$ 223,980 $ 52,922
Sep 7, 2025 $ 0.000231
+1.32%
$ 229,796 $ 48,179
Sep 6, 2025 $ 0.000225
+0.00%
$ 223,827 $ 46,607
Sep 5, 2025 $ 0.000229
+1.78%
$ 226,000 $ 46,824
Sep 4, 2025 $ 0.000225
-0.55%
$ 230,998 $ 50,410
Sep 3, 2025 $ 0.00023
+0.43%
$ 227,222 $ 51,968
Sep 2, 2025 $ 0.000228
+1.35%
$ 230,007 $ 45,531
Sep 1, 2025 $ 0.000225
-1.32%
$ 224,998 $ 48,607
Aug 31, 2025 $ 0.000228
+1.33%
$ 227,003 $ 52,951
Aug 30, 2025 $ 0.000227
-1.75%
$ 228,998 $ 53,309
Aug 29, 2025 $ 0.000231
+1.79%
$ 231,059 $ 50,181
Aug 28, 2025 $ 0.000226
-0.24%
$ 225,820 $ 50,546
Aug 27, 2025 $ 0.00023
+0.42%
$ 225,998 $ 51,733
Aug 26, 2025 $ 0.000229
-0.43%
$ 227,093 $ 51,369
Aug 25, 2025 $ 0.000231
-0.03%
$ 224,998 $ 52,885
Aug 24, 2025 $ 0.000227
+0.44%
$ 226,998 $ 47,380
Aug 23, 2025 $ 0.000229
+7.01%
$ 229,998 $ 48,267