remilio Historical Data

REMILIO Page 5
Date Close Price change Market cap Trading volume
11:57 PM $ 0.000062
+0.00%
$ 61,676 $ 56,302
11:52 PM $ 0.000063
+0.00%
$ 62,670 $ 55,401
11:47 PM $ 0.000062
+0.00%
$ 61,676 $ 56,164
11:42 PM $ 0.000062
+0.00%
$ 61,676 $ 55,403
11:37 PM $ 0.000062
+0.00%
$ 61,676 $ 55,345
11:32 PM $ 0.000062
+0.00%
$ 61,676 $ 55,147
11:27 PM $ 0.000063
+0.00%
$ 62,670 $ 55,159
11:22 PM $ 0.000063
+0.00%
$ 62,670 $ 56,018
11:17 PM $ 0.000063
+0.00%
$ 62,670 $ 55,902
11:12 PM $ 0.000063
+0.00%
$ 62,670 $ 54,748
11:07 PM $ 0.000062
+0.00%
$ 61,676 $ 55,743
11:02 PM $ 0.000062
+0.00%
$ 61,676 $ 54,752
10:57 PM $ 0.000062
+0.00%
$ 61,676 $ 54,810
10:55 PM $ 0.000062
+0.00%
$ 61,676 $ 54,740
10:52 PM $ 0.000062
+0.00%
$ 61,668 $ 54,715
10:47 PM $ 0.000062
+0.00%
$ 61,668 $ 54,870
10:42 PM $ 0.000062
+0.00%
$ 61,668 $ 54,161
10:37 PM $ 0.000063
+0.00%
$ 62,663 $ 53,938
10:32 PM $ 0.000063
+0.00%
$ 62,663 $ 54,542
10:27 PM $ 0.000063
+0.00%
$ 62,663 $ 54,277
10:22 PM $ 0.000062
+0.00%
$ 61,668 $ 54,520
10:17 PM $ 0.000063
+0.00%
$ 62,663 $ 53,637
10:12 PM $ 0.000063
+0.00%
$ 62,663 $ 54,315
10:07 PM $ 0.000063
+0.00%
$ 62,663 $ 54,304
10:02 PM $ 0.000062
+0.00%
$ 61,668 $ 54,391
9:57 PM $ 0.000062
+0.00%
$ 61,668 $ 53,597
9:52 PM $ 0.000063
+0.00%
$ 62,663 $ 53,512
9:47 PM $ 0.000063
+0.00%
$ 62,663 $ 54,209
9:42 PM $ 0.000062
+0.00%
$ 61,668 $ 54,212
9:37 PM $ 0.000062
+0.00%
$ 61,668 $ 53,309
9:32 PM $ 0.000063
+0.00%
$ 62,663 $ 53,216
9:27 PM $ 0.000063
+0.00%
$ 62,667 $ 53,939
9:22 PM $ 0.000062
+0.00%
$ 61,673 $ 53,474
9:17 PM $ 0.000062
+0.00%
$ 61,673 $ 52,641
9:12 PM $ 0.000063
+0.00%
$ 62,667 $ 52,463
9:07 PM $ 0.000063
+0.00%
$ 62,667 $ 53,357
9:02 PM $ 0.000062
+0.00%
$ 61,673 $ 53,612
8:57 PM $ 0.000063
+0.00%
$ 62,667 $ 53,299
8:52 PM $ 0.000062
+0.00%
$ 61,673 $ 54,487
8:47 PM $ 0.000062
+0.00%
$ 61,673 $ 53,608
8:42 PM $ 0.000062
+0.00%
$ 61,673 $ 53,676
8:37 PM $ 0.000063
+0.00%
$ 62,667 $ 54,629
8:32 PM $ 0.000063
+0.00%
$ 62,667 $ 54,562
8:27 PM $ 0.000062
+0.00%
$ 61,673 $ 54,627
8:25 PM $ 0.000062
+0.00%
$ 61,673 $ 53,523
8:22 PM $ 0.000063
+0.00%
$ 62,663 $ 53,524
8:17 PM $ 0.000063
+0.00%
$ 62,663 $ 54,415
8:12 PM $ 0.000063
+0.00%
$ 62,663 $ 54,588
8:07 PM $ 0.000063
+0.00%
$ 62,663 $ 53,608
8:02 PM $ 0.000063
+0.00%
$ 62,663 $ 54,221