remilio Historical Data

REMILIO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000063
+0.00%
$ 62,662 $ 53,508
Jun 10, 7 AM $ 0.000063
+1.61%
$ 62,663 $ 52,639
Jun 10, 6 AM $ 0.000062
+0.00%
$ 61,668 $ 52,941
Jun 10, 5 AM $ 0.000063
+0.00%
$ 62,662 $ 53,723
Jun 10, 4 AM $ 0.000062
+0.00%
$ 61,668 $ 53,935
Jun 10, 3 AM $ 0.000063
+0.00%
$ 62,663 $ 54,674
Jun 10, 2 AM $ 0.000063
+1.61%
$ 62,663 $ 56,009
Jun 10, 1 AM $ 0.000062
-1.59%
$ 61,668 $ 55,663
Jun 10, 12 AM $ 0.000063
+0.00%
$ 62,663 $ 55,545
Jun 9, 11 PM $ 0.000062
-1.59%
$ 61,669 $ 55,190
Jun 9, 10 PM $ 0.000063
+1.61%
$ 62,663 $ 54,532
Jun 9, 9 PM $ 0.000063
+0.00%
$ 62,663 $ 53,909
Jun 9, 8 PM $ 0.000063
+0.00%
$ 62,663 $ 55,043
Jun 9, 7 PM $ 0.000061
-1.61%
$ 60,674 $ 54,901
Jun 9, 6 PM $ 0.000062
-1.59%
$ 61,669 $ 53,425
Jun 9, 5 PM $ 0.000063
+0.00%
$ 62,663 $ 53,510
Jun 9, 4 PM $ 0.000062
-1.59%
$ 61,669 $ 54,076
Jun 9, 3 PM $ 0.000063
+0.00%
$ 62,663 $ 53,887
Jun 9, 2 PM $ 0.000063
+0.00%
$ 62,663 $ 54,827
Jun 9, 1 PM $ 0.000063
+1.61%
$ 62,663 $ 54,109
Jun 9, 12 PM $ 0.000063
+1.61%
$ 62,663 $ 53,066
Jun 9, 11 AM $ 0.000063
+0.00%
$ 62,663 $ 54,530
Jun 9, 10 AM $ 0.000063
+0.00%
$ 62,663 $ 55,884
Jun 9, 9 AM $ 0.000063
+0.00%
$ 62,663 $ 57,627
Jun 9, 8 AM $ 0.000063
+1.61%
$ 62,663 $ 58,536
Jun 9, 7 AM $ 0.000063
+0.00%
$ 62,663 $ 57,903
Jun 9, 6 AM $ 0.000062
-1.59%
$ 61,669 $ 57,930
Jun 9, 5 AM $ 0.000062
+0.00%
$ 61,669 $ 57,883
Jun 9, 4 AM $ 0.000063
+1.61%
$ 62,663 $ 58,361
Jun 9, 3 AM $ 0.000062
+0.00%
$ 61,669 $ 57,576
Jun 9, 2 AM $ 0.000062
+0.00%
$ 61,669 $ 56,920
Jun 9, 1 AM $ 0.000063
+1.61%
$ 62,663 $ 57,129
Jun 9, 12 AM $ 0.000063
+0.00%
$ 62,663 $ 57,378
Jun 8, 11 PM $ 0.000063
+1.61%
$ 62,663 $ 56,708
Jun 8, 10 PM $ 0.000063
+1.61%
$ 62,663 $ 58,254
Jun 8, 9 PM $ 0.000063
+0.00%
$ 62,663 $ 59,183
Jun 8, 8 PM $ 0.000063
+1.61%
$ 62,663 $ 59,058
Jun 8, 7 PM $ 0.000062
+0.00%
$ 61,669 $ 59,165
Jun 8, 6 PM $ 0.000062
-1.59%
$ 61,669 $ 58,720
Jun 8, 5 PM $ 0.000063
+0.00%
$ 62,663 $ 59,638
Jun 8, 4 PM $ 0.000063
+1.61%
$ 62,663 $ 59,503
Jun 8, 3 PM $ 0.000063
+1.61%
$ 62,663 $ 59,767
Jun 8, 2 PM $ 0.000063
+0.00%
$ 62,663 $ 59,625
Jun 8, 1 PM $ 0.000062
-1.59%
$ 61,669 $ 60,054
Jun 8, 12 PM $ 0.000063
+0.00%
$ 62,663 $ 60,421
Jun 8, 11 AM $ 0.000061
-1.61%
$ 60,674 $ 58,650
Jun 8, 10 AM $ 0.000062
+0.00%
$ 61,669 $ 57,204
Jun 8, 9 AM $ 0.000063
+0.00%
$ 62,663 $ 56,081
Jun 8, 8 AM $ 0.000063
+0.00%
$ 62,663 $ 57,090
Jun 8, 7 AM $ 0.000063
+0.00%
$ 62,663 $ 58,086