remilio Historical Data

REMILIO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000072
-1.37%
$ 71,616 $ 52,906
Mar 15, 7 PM $ 0.000073
+1.39%
$ 72,611 $ 52,140
Mar 15, 6 PM $ 0.000072
-1.37%
$ 71,616 $ 50,192
Mar 15, 5 PM $ 0.000073
+1.39%
$ 72,611 $ 50,417
Mar 15, 4 PM $ 0.000073
+1.39%
$ 72,611 $ 49,879
Mar 15, 3 PM $ 0.000072
+0.00%
$ 71,616 $ 50,202
Mar 15, 2 PM $ 0.000073
+1.39%
$ 72,611 $ 51,030
Mar 15, 1 PM $ 0.000073
+0.00%
$ 72,611 $ 53,543
Mar 15, 12 PM $ 0.000073
+0.00%
$ 72,611 $ 53,563
Mar 15, 11 AM $ 0.000072
+0.00%
$ 71,616 $ 53,477
Mar 15, 10 AM $ 0.000072
+0.00%
$ 71,616 $ 54,068
Mar 15, 9 AM $ 0.000072
-1.37%
$ 71,616 $ 54,033
Mar 15, 8 AM $ 0.000072
-1.37%
$ 71,616 $ 55,020
Mar 15, 7 AM $ 0.000073
+0.00%
$ 72,611 $ 54,286
Mar 15, 6 AM $ 0.000073
+0.00%
$ 72,611 $ 53,805
Mar 15, 5 AM $ 0.000073
+1.39%
$ 72,611 $ 54,009
Mar 15, 4 AM $ 0.000073
+0.00%
$ 72,611 $ 54,938
Mar 15, 3 AM $ 0.000073
+1.39%
$ 72,611 $ 56,322
Mar 15, 2 AM $ 0.000073
+1.39%
$ 72,611 $ 57,243
Mar 15, 1 AM $ 0.000072
-1.37%
$ 71,616 $ 55,087
Mar 15, 12 AM $ 0.000073
+0.00%
$ 72,611 $ 55,835
Mar 14, 11 PM $ 0.000072
+0.00%
$ 71,616 $ 55,326
Mar 14, 10 PM $ 0.000072
+0.00%
$ 71,616 $ 56,459
Mar 14, 9 PM $ 0.000073
+1.39%
$ 72,611 $ 56,569
Mar 14, 8 PM $ 0.000073
+0.00%
$ 72,611 $ 57,644
Mar 14, 7 PM $ 0.000073
+1.39%
$ 72,611 $ 57,563
Mar 14, 6 PM $ 0.000072
+0.00%
$ 71,616 $ 57,950
Mar 14, 5 PM $ 0.000072
-1.37%
$ 71,616 $ 58,993
Mar 14, 4 PM $ 0.000073
+1.39%
$ 72,611 $ 60,397
Mar 14, 3 PM $ 0.000072
-1.37%
$ 71,616 $ 58,551
Mar 14, 2 PM $ 0.000072
-1.37%
$ 71,616 $ 58,618
Mar 14, 1 PM $ 0.000072
-1.37%
$ 71,616 $ 56,241
Mar 14, 12 PM $ 0.000073
+0.00%
$ 72,611 $ 56,489
Mar 14, 11 AM $ 0.000073
+0.00%
$ 72,611 $ 55,495
Mar 14, 10 AM $ 0.000072
-1.37%
$ 71,616 $ 54,758
Mar 14, 9 AM $ 0.000073
+1.39%
$ 72,611 $ 54,615
Mar 14, 8 AM $ 0.000073
+1.39%
$ 72,611 $ 54,005
Mar 14, 7 AM $ 0.000072
-1.37%
$ 71,616 $ 52,543
Mar 14, 6 AM $ 0.000073
+0.00%
$ 72,611 $ 54,386
Mar 14, 5 AM $ 0.000073
+1.39%
$ 72,611 $ 54,517
Mar 14, 4 AM $ 0.000073
+0.00%
$ 72,611 $ 53,239
Mar 14, 3 AM $ 0.000072
+0.00%
$ 71,616 $ 52,754
Mar 14, 2 AM $ 0.000072
-1.37%
$ 71,616 $ 52,636
Mar 14, 1 AM $ 0.000073
+1.39%
$ 72,611 $ 52,652
Mar 14, 12 AM $ 0.000072
+0.00%
$ 71,616 $ 51,222
Mar 13, 11 PM $ 0.000073
+1.39%
$ 72,611 $ 50,833
Mar 13, 10 PM $ 0.000073
+0.00%
$ 72,611 $ 50,444
Mar 13, 9 PM $ 0.000073
+1.39%
$ 72,611 $ 51,357
Mar 13, 8 PM $ 0.000072
+0.00%
$ 71,616 $ 50,488
Mar 13, 7 PM $ 0.000073
+0.00%
$ 72,611 $ 50,465