remilio Historical Data

REMILIO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000106
-1.85%
$ 105,435 $ 59,027
Mar 18, 1 AM $ 0.000108
+0.00%
$ 107,424 $ 60,250
Mar 18, 12 AM $ 0.000108
-6.09%
$ 107,424 $ 61,166
Mar 17, 11 PM $ 0.000122
+0.00%
$ 121,349 $ 71,572
Mar 17, 10 PM $ 0.000122
+0.00%
$ 121,349 $ 72,411
Mar 17, 9 PM $ 0.000128
+0.79%
$ 127,317 $ 76,682
Mar 17, 8 PM $ 0.000129
+0.00%
$ 128,312 $ 77,884
Mar 17, 7 PM $ 0.000127
-1.55%
$ 126,323 $ 79,231
Mar 17, 6 PM $ 0.000128
-0.78%
$ 127,317 $ 78,145
Mar 17, 5 PM $ 0.000128
+0.00%
$ 127,317 $ 79,760
Mar 17, 10 AM $ 0.000072
-1.37%
$ 71,616 $ 52,625
Mar 17, 9 AM $ 0.000072
+0.00%
$ 71,616 $ 52,948
Mar 17, 8 AM $ 0.000073
+0.00%
$ 72,611 $ 56,005
Mar 17, 7 AM $ 0.000072
+0.00%
$ 71,616 $ 55,393
Mar 17, 6 AM $ 0.000072
+0.00%
$ 71,616 $ 55,364
Mar 17, 5 AM $ 0.000072
-1.37%
$ 71,616 $ 55,342
Mar 17, 4 AM $ 0.000072
+0.00%
$ 71,616 $ 54,790
Mar 17, 3 AM $ 0.000073
+0.00%
$ 72,611 $ 54,618
Mar 17, 2 AM $ 0.000073
+0.00%
$ 72,611 $ 56,123
Mar 17, 1 AM $ 0.000073
+1.39%
$ 72,611 $ 56,146
Mar 17, 12 AM $ 0.000073
+1.39%
$ 72,611 $ 56,582
Mar 16, 11 PM $ 0.000072
-1.37%
$ 72,611 $ 54,635
Mar 16, 10 PM $ 0.000072
-1.37%
$ 71,616 $ 54,380
Mar 16, 9 PM $ 0.000073
+0.00%
$ 72,611 $ 56,480
Mar 16, 8 PM $ 0.000072
+0.00%
$ 71,616 $ 55,506
Mar 16, 7 PM $ 0.000072
-1.37%
$ 71,616 $ 57,161
Mar 16, 6 PM $ 0.000073
+1.39%
$ 72,611 $ 59,034
Mar 16, 5 PM $ 0.000072
+0.00%
$ 71,616 $ 58,623
Mar 16, 4 PM $ 0.000072
-1.37%
$ 71,616 $ 58,106
Mar 16, 3 PM $ 0.000073
+0.00%
$ 71,616 $ 57,178
Mar 16, 2 PM $ 0.000072
-1.37%
$ 71,616 $ 56,539
Mar 16, 1 PM $ 0.000073
+1.39%
$ 71,616 $ 56,649
Mar 16, 12 PM $ 0.000072
+0.00%
$ 71,616 $ 56,516
Mar 16, 11 AM $ 0.000073
+1.39%
$ 72,611 $ 56,322
Mar 16, 10 AM $ 0.000073
+0.00%
$ 72,611 $ 55,556
Mar 16, 9 AM $ 0.000073
+0.00%
$ 72,611 $ 55,445
Mar 16, 8 AM $ 0.000073
+1.39%
$ 72,611 $ 53,270
Mar 16, 7 AM $ 0.000073
+1.39%
$ 72,611 $ 54,291
Mar 16, 6 AM $ 0.000073
+1.39%
$ 72,611 $ 54,276
Mar 16, 5 AM $ 0.000073
+1.39%
$ 72,611 $ 54,327
Mar 16, 4 AM $ 0.000073
+1.39%
$ 72,611 $ 53,453
Mar 16, 3 AM $ 0.000073
+0.00%
$ 72,611 $ 53,049
Mar 16, 2 AM $ 0.000073
+0.00%
$ 72,611 $ 52,008
Mar 16, 1 AM $ 0.000073
+1.39%
$ 72,611 $ 54,919
Mar 16, 12 AM $ 0.000073
+1.39%
$ 72,611 $ 54,076
Mar 15, 11 PM $ 0.000072
-1.37%
$ 71,616 $ 53,782
Mar 15, 10 PM $ 0.000072
-1.37%
$ 71,616 $ 53,864
Mar 15, 9 PM $ 0.000072
-1.37%
$ 71,616 $ 52,818
Mar 15, 8 PM $ 0.000072
-1.37%
$ 71,616 $ 52,906
Mar 15, 7 PM $ 0.000073
+1.39%
$ 72,611 $ 52,140