remilio Historical Data

REMILIO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000082
+2.60%
$ 81,561 $ 51,190
Mar 28, 1 AM $ 0.000087
+0.00%
$ 86,536 $ 55,076
Mar 28, 12 AM $ 0.000087
+0.01%
$ 86,536 $ 55,866
Mar 27, 11 PM $ 0.000086
+0.00%
$ 85,538 $ 55,525
Mar 27, 10 PM $ 0.000087
+1.17%
$ 86,536 $ 56,420
Mar 27, 9 PM $ 0.000086
+0.00%
$ 85,538 $ 55,079
Mar 27, 8 PM $ 0.000086
-1.15%
$ 85,538 $ 55,483
Mar 27, 7 PM $ 0.000087
+0.00%
$ 86,536 $ 57,003
Mar 27, 6 PM $ 0.000087
+1.16%
$ 86,533 $ 55,124
Mar 27, 5 PM $ 0.000087
+1.17%
$ 86,536 $ 53,679
Mar 27, 4 PM $ 0.000087
+0.00%
$ 86,533 $ 52,788
Mar 27, 3 PM $ 0.000086
-1.15%
$ 85,539 $ 52,877
Mar 27, 2 PM $ 0.000087
+1.16%
$ 86,532 $ 52,625
Mar 27, 1 PM $ 0.000086
+0.00%
$ 85,538 $ 52,147
Mar 27, 12 PM $ 0.000086
-1.14%
$ 85,541 $ 52,403
Mar 27, 11 AM $ 0.000087
+0.00%
$ 86,532 $ 52,919
Mar 27, 10 AM $ 0.000086
+0.00%
$ 85,538 $ 52,824
Mar 27, 9 AM $ 0.000086
-1.15%
$ 85,539 $ 53,066
Mar 27, 8 AM $ 0.000087
+0.00%
$ 86,533 $ 52,919
Mar 27, 7 AM $ 0.000087
+0.00%
$ 86,536 $ 53,264
Mar 27, 6 AM $ 0.000087
+1.17%
$ 86,536 $ 51,715
Mar 27, 5 AM $ 0.000086
-1.15%
$ 85,538 $ 52,427
Mar 27, 4 AM $ 0.000086
+0.00%
$ 85,541 $ 52,639
Mar 27, 3 AM $ 0.000086
-1.15%
$ 85,538 $ 51,742
Mar 27, 2 AM $ 0.000087
+1.17%
$ 86,536 $ 52,594
Mar 27, 1 AM $ 0.000086
+0.00%
$ 85,539 $ 50,458
Mar 27, 12 AM $ 0.000087
+0.00%
$ 86,533 $ 52,139
Mar 26, 11 PM $ 0.000087
+0.00%
$ 86,536 $ 53,134
Mar 26, 10 PM $ 0.000087
+1.16%
$ 86,532 $ 53,317
Mar 26, 9 PM $ 0.000086
+0.00%
$ 85,541 $ 53,321
Mar 26, 8 PM $ 0.000086
+0.00%
$ 85,538 $ 53,097
Mar 26, 7 PM $ 0.000087
+1.16%
$ 86,531 $ 52,896
Mar 26, 6 PM $ 0.000087
+1.16%
$ 86,533 $ 52,158
Mar 26, 5 PM $ 0.000086
+0.00%
$ 85,539 $ 52,348
Mar 26, 4 PM $ 0.000086
-1.15%
$ 85,541 $ 53,723
Mar 26, 3 PM $ 0.000087
+1.16%
$ 86,533 $ 54,665
Mar 26, 2 PM $ 0.000087
+0.00%
$ 86,534 $ 55,900
Mar 26, 1 PM $ 0.000086
-1.15%
$ 85,539 $ 56,078
Mar 26, 12 PM $ 0.000087
+1.16%
$ 86,532 $ 56,147
Mar 26, 11 AM $ 0.000087
+0.00%
$ 86,536 $ 54,842
Mar 26, 10 AM $ 0.000086
-1.15%
$ 85,541 $ 54,849
Mar 26, 9 AM $ 0.000086
+0.00%
$ 85,539 $ 55,247
Mar 26, 8 AM $ 0.000087
+1.16%
$ 86,536 $ 56,599
Mar 26, 7 AM $ 0.000087
+1.16%
$ 86,534 $ 56,196
Mar 26, 6 AM $ 0.000087
+1.16%
$ 86,536 $ 57,243
Mar 26, 5 AM $ 0.000086
+0.00%
$ 85,542 $ 58,624
Mar 26, 4 AM $ 0.000086
-1.15%
$ 85,542 $ 56,846
Mar 26, 3 AM $ 0.000087
+0.00%
$ 86,536 $ 58,922
Mar 26, 2 AM $ 0.000086
+0.00%
$ 85,543 $ 59,763
Mar 26, 1 AM $ 0.000087
+0.00%
$ 86,536 $ 58,667