remilio Historical Data

REMILIO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000811
-1.19%
$ 80,634 $ 53,304
Mar 30, 7 AM $ 0.000082
+1.22%
$ 81,604 $ 52,678
Mar 30, 6 AM $ 0.000082
+1.21%
$ 81,597 $ 52,445
Mar 30, 5 AM $ 0.0000811
-1.20%
$ 80,621 $ 52,906
Mar 30, 4 AM $ 0.0000811
-1.19%
$ 80,623 $ 54,491
Mar 30, 3 AM $ 0.000081
-1.20%
$ 80,615 $ 55,632
Mar 30, 2 AM $ 0.000081
+0.01%
$ 80,614 $ 55,798
Mar 30, 1 AM $ 0.000081
+0.02%
$ 80,607 $ 55,173
Mar 30, 12 AM $ 0.000082
+1.22%
$ 81,572 $ 55,715
Mar 29, 11 PM $ 0.000081
-1.19%
$ 80,589 $ 55,950
Mar 29, 10 PM $ 0.000081
-1.22%
$ 80,574 $ 55,350
Mar 29, 9 PM $ 0.000081
-1.20%
$ 80,590 $ 54,612
Mar 29, 8 PM $ 0.000082
+1.22%
$ 81,567 $ 54,532
Mar 29, 7 PM $ 0.000082
+0.00%
$ 81,564 $ 54,828
Mar 29, 6 PM $ 0.000081
-1.20%
$ 80,585 $ 56,161
Mar 29, 5 PM $ 0.000082
+0.00%
$ 81,564 $ 54,849
Mar 29, 4 PM $ 0.000082
+0.00%
$ 81,563 $ 54,996
Mar 29, 3 PM $ 0.000081
-1.20%
$ 80,584 $ 54,997
Mar 29, 2 PM $ 0.000082
+0.00%
$ 81,563 $ 55,521
Mar 29, 1 PM $ 0.000082
+0.00%
$ 81,562 $ 55,582
Mar 29, 12 PM $ 0.000082
+1.23%
$ 81,562 $ 54,848
Mar 29, 11 AM $ 0.000082
+1.23%
$ 81,562 $ 53,869
Mar 29, 10 AM $ 0.000081
+0.00%
$ 80,567 $ 53,521
Mar 29, 9 AM $ 0.000082
+0.00%
$ 81,563 $ 53,416
Mar 29, 8 AM $ 0.000082
+1.23%
$ 81,562 $ 52,867
Mar 29, 7 AM $ 0.000082
+1.23%
$ 81,562 $ 51,483
Mar 29, 6 AM $ 0.000082
+0.00%
$ 81,562 $ 50,987
Mar 29, 5 AM $ 0.000082
+1.23%
$ 81,562 $ 50,898
Mar 29, 4 AM $ 0.000081
-1.22%
$ 80,568 $ 49,846
Mar 29, 3 AM $ 0.000081
+0.00%
$ 80,568 $ 50,628
Mar 29, 2 AM $ 0.000081
+0.00%
$ 80,568 $ 49,398
Mar 29, 1 AM $ 0.000081
+0.00%
$ 80,568 $ 49,048
Mar 29, 12 AM $ 0.000081
+0.00%
$ 80,567 $ 48,336
Mar 28, 11 PM $ 0.000081
+0.00%
$ 80,568 $ 47,532
Mar 28, 10 PM $ 0.000081
-1.22%
$ 80,567 $ 47,419
Mar 28, 9 PM $ 0.000082
+0.00%
$ 81,561 $ 49,522
Mar 28, 8 PM $ 0.000082
+0.00%
$ 81,563 $ 47,999
Mar 28, 7 PM $ 0.000081
-1.22%
$ 80,567 $ 49,119
Mar 28, 6 PM $ 0.000081
+0.00%
$ 80,568 $ 49,648
Mar 28, 5 PM $ 0.000082
+1.23%
$ 81,562 $ 50,034
Mar 28, 4 PM $ 0.000081
-1.22%
$ 80,568 $ 50,244
Mar 28, 3 PM $ 0.000081
-1.22%
$ 80,567 $ 50,786
Mar 28, 2 PM $ 0.000082
+0.00%
$ 81,561 $ 51,486
Mar 28, 1 PM $ 0.000081
-1.22%
$ 80,568 $ 51,340
Mar 28, 12 PM $ 0.000082
+0.00%
$ 81,561 $ 51,392
Mar 28, 11 AM $ 0.000081
-1.22%
$ 80,567 $ 51,735
Mar 28, 10 AM $ 0.000081
-1.22%
$ 80,567 $ 51,654
Mar 28, 9 AM $ 0.000082
+0.00%
$ 81,561 $ 51,186
Mar 28, 8 AM $ 0.000082
+1.23%
$ 81,563 $ 51,561
Mar 28, 7 AM $ 0.000082
+2.60%
$ 81,561 $ 51,190