remilio Historical Data

REMILIO Page 4
Date Close Price change Market cap Trading volume
2:37 AM $ 0.000063
+0.00%
$ 62,670 $ 54,430
2:32 AM $ 0.000063
+0.00%
$ 62,670 $ 54,658
2:27 AM $ 0.000062
+0.00%
$ 61,677 $ 54,536
2:22 AM $ 0.000062
+0.00%
$ 61,677 $ 53,973
2:17 AM $ 0.000063
+0.00%
$ 62,670 $ 54,156
2:12 AM $ 0.000062
+0.00%
$ 61,677 $ 55,006
2:07 AM $ 0.000063
+0.00%
$ 62,670 $ 54,136
2:02 AM $ 0.000062
+0.00%
$ 61,677 $ 55,077
1:57 AM $ 0.000062
+0.00%
$ 61,677 $ 54,440
1:52 AM $ 0.000062
+0.00%
$ 61,677 $ 54,737
1:47 AM $ 0.000062
+0.00%
$ 61,677 $ 55,184
1:42 AM $ 0.000063
+0.00%
$ 62,670 $ 55,075
1:37 AM $ 0.000062
+0.00%
$ 61,677 $ 56,131
1:32 AM $ 0.000062
+0.00%
$ 61,677 $ 54,740
1:27 AM $ 0.000063
+0.00%
$ 62,670 $ 54,769
1:25 AM $ 0.000063
+0.00%
$ 62,670 $ 55,609
1:22 AM $ 0.000063
+0.00%
$ 62,663 $ 55,608
1:17 AM $ 0.000063
+0.00%
$ 62,663 $ 55,369
1:12 AM $ 0.000062
+0.00%
$ 61,668 $ 55,006
1:07 AM $ 0.000062
+0.00%
$ 61,668 $ 54,114
1:02 AM $ 0.000063
+0.00%
$ 62,663 $ 53,684
12:57 AM $ 0.000063
+0.00%
$ 62,663 $ 55,047
12:52 AM $ 0.000062
+0.00%
$ 61,668 $ 55,148
12:47 AM $ 0.000062
+0.00%
$ 61,668 $ 54,071
12:42 AM $ 0.000063
+0.00%
$ 62,663 $ 54,468
12:37 AM $ 0.000063
+0.00%
$ 62,670 $ 55,256
12:32 AM $ 0.000062
+0.00%
$ 61,676 $ 55,311
12:27 AM $ 0.000062
+0.00%
$ 61,676 $ 54,373
12:22 AM $ 0.000062
+0.00%
$ 61,676 $ 55,145
12:17 AM $ 0.000063
+0.00%
$ 62,670 $ 56,084
12:12 AM $ 0.000063
+0.00%
$ 62,670 $ 56,344
12:07 AM $ 0.000062
+0.00%
$ 61,676 $ 56,317
12:02 AM $ 0.000062
+0.00%
$ 61,676 $ 55,444
11:57 PM $ 0.000062
+0.00%
$ 61,676 $ 56,302
11:52 PM $ 0.000063
+0.00%
$ 62,670 $ 55,401
11:47 PM $ 0.000062
+0.00%
$ 61,676 $ 56,164
11:42 PM $ 0.000062
+0.00%
$ 61,676 $ 55,403
11:37 PM $ 0.000062
+0.00%
$ 61,676 $ 55,345
11:32 PM $ 0.000062
+0.00%
$ 61,676 $ 55,147
11:27 PM $ 0.000063
+0.00%
$ 62,670 $ 55,159
11:22 PM $ 0.000063
+0.00%
$ 62,670 $ 56,018
11:17 PM $ 0.000063
+0.00%
$ 62,670 $ 55,902
11:12 PM $ 0.000063
+0.00%
$ 62,670 $ 54,748
11:07 PM $ 0.000062
+0.00%
$ 61,676 $ 55,743
11:02 PM $ 0.000062
+0.00%
$ 61,676 $ 54,752
10:57 PM $ 0.000062
+0.00%
$ 61,676 $ 54,810
10:55 PM $ 0.000062
+0.00%
$ 61,676 $ 54,740
10:52 PM $ 0.000062
+0.00%
$ 61,668 $ 54,715
10:47 PM $ 0.000062
+0.00%
$ 61,668 $ 54,870
10:42 PM $ 0.000062
+0.00%
$ 61,668 $ 54,161