remilio Historical Data

REMILIO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000062
-1.59%
$ 61,669 $ 54,722
Jun 12, 7 AM $ 0.000062
-1.59%
$ 61,669 $ 55,499
Jun 12, 6 AM $ 0.000062
-1.59%
$ 61,669 $ 54,878
Jun 12, 5 AM $ 0.000063
+0.00%
$ 62,663 $ 56,438
Jun 12, 4 AM $ 0.000063
+1.61%
$ 62,663 $ 56,397
Jun 12, 3 AM $ 0.000063
+1.61%
$ 62,663 $ 55,567
Jun 12, 2 AM $ 0.000063
+1.61%
$ 62,663 $ 56,232
Jun 12, 1 AM $ 0.000062
-1.59%
$ 61,669 $ 56,820
Jun 12, 12 AM $ 0.000062
+0.00%
$ 61,669 $ 57,790
Jun 11, 11 PM $ 0.000062
+0.00%
$ 61,669 $ 56,769
Jun 11, 10 PM $ 0.000062
+0.00%
$ 61,669 $ 56,851
Jun 11, 9 PM $ 0.000063
+0.00%
$ 62,663 $ 57,914
Jun 11, 8 PM $ 0.000063
+1.61%
$ 62,663 $ 57,274
Jun 11, 7 PM $ 0.000062
+0.00%
$ 61,669 $ 56,186
Jun 11, 6 PM $ 0.000063
+0.00%
$ 62,663 $ 55,661
Jun 11, 5 PM $ 0.000062
-1.59%
$ 61,669 $ 55,416
Jun 11, 4 PM $ 0.000063
+1.61%
$ 62,663 $ 55,609
Jun 11, 3 PM $ 0.000063
+1.61%
$ 62,663 $ 54,860
Jun 11, 2 PM $ 0.000062
+0.00%
$ 61,669 $ 54,098
Jun 11, 1 PM $ 0.000062
+0.00%
$ 61,669 $ 54,755
Jun 11, 12 PM $ 0.000062
-1.59%
$ 61,669 $ 54,495
Jun 11, 11 AM $ 0.000063
+0.00%
$ 62,663 $ 55,379
Jun 11, 10 AM $ 0.000063
+1.61%
$ 62,663 $ 55,846
Jun 11, 9 AM $ 0.000062
-1.59%
$ 61,669 $ 55,855
Jun 11, 8 AM $ 0.000062
+0.00%
$ 61,669 $ 55,844
Jun 11, 7 AM $ 0.000063
+0.00%
$ 62,663 $ 56,372
Jun 11, 6 AM $ 0.000063
+0.00%
$ 62,663 $ 57,578
Jun 11, 5 AM $ 0.000063
+0.00%
$ 62,663 $ 56,647
Jun 11, 4 AM $ 0.000062
+0.00%
$ 61,669 $ 54,680
Jun 11, 3 AM $ 0.000063
+0.00%
$ 62,663 $ 54,448
Jun 11, 2 AM $ 0.000062
-1.59%
$ 61,669 $ 54,609
Jun 11, 1 AM $ 0.000063
+0.00%
$ 62,663 $ 54,097
Jun 11, 12 AM $ 0.000062
+0.00%
$ 61,669 $ 54,343
Jun 10, 11 PM $ 0.000062
-1.59%
$ 61,667 $ 53,764
Jun 10, 10 PM $ 0.000062
+0.00%
$ 61,669 $ 54,253
Jun 10, 9 PM $ 0.000062
-1.59%
$ 61,668 $ 51,761
Jun 10, 8 PM $ 0.000063
+0.00%
$ 62,662 $ 53,887
Jun 10, 7 PM $ 0.000062
+2.08%
$ 61,669 $ 53,230
Jun 10, 6 PM $ 0.000063
+0.00%
$ 62,662 $ 54,571
Jun 10, 5 PM $ 0.000062
+0.00%
$ 61,669 $ 55,605
Jun 10, 4 PM $ 0.000062
+0.00%
$ 61,669 $ 54,916
Jun 10, 3 PM $ 0.000062
+0.00%
$ 61,669 $ 55,024
Jun 10, 2 PM $ 0.000063
+0.00%
$ 62,663 $ 55,291
Jun 10, 1 PM $ 0.000062
-1.59%
$ 61,668 $ 55,206
Jun 10, 12 PM $ 0.000062
-1.59%
$ 61,669 $ 55,022
Jun 10, 11 AM $ 0.000062
+0.00%
$ 61,668 $ 55,531
Jun 10, 10 AM $ 0.000063
+1.61%
$ 62,662 $ 54,443
Jun 10, 9 AM $ 0.000063
+1.61%
$ 62,662 $ 53,760
Jun 10, 8 AM $ 0.000063
+0.00%
$ 62,662 $ 53,508
Jun 10, 7 AM $ 0.000063
+1.61%
$ 62,663 $ 52,639