remilio Historical Data

REMILIO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.000077
+1.32%
$ 76,589 $ 55,894
Apr 15, 2 PM $ 0.000078
+1.30%
$ 77,584 $ 55,764
Apr 15, 1 PM $ 0.000078
+2.63%
$ 77,584 $ 56,009
Apr 15, 12 PM $ 0.000077
-1.28%
$ 76,589 $ 55,600
Apr 15, 11 AM $ 0.000077
+0.00%
$ 76,589 $ 57,474
Apr 15, 10 AM $ 0.000076
-1.30%
$ 75,595 $ 56,379
Apr 15, 9 AM $ 0.000076
-1.30%
$ 75,595 $ 57,301
Apr 15, 8 AM $ 0.000078
+2.63%
$ 77,584 $ 57,253
Apr 15, 7 AM $ 0.000076
-1.30%
$ 75,595 $ 58,052
Apr 15, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 58,451
Apr 15, 5 AM $ 0.000077
+0.00%
$ 76,589 $ 59,987
Apr 15, 4 AM $ 0.000076
-1.30%
$ 75,595 $ 59,365
Apr 15, 3 AM $ 0.000077
-1.28%
$ 76,589 $ 59,947
Apr 15, 2 AM $ 0.000078
+0.00%
$ 77,584 $ 61,773
Apr 15, 1 AM $ 0.000078
+0.00%
$ 77,584 $ 60,428
Apr 15, 12 AM $ 0.000078
+0.00%
$ 77,584 $ 59,557
Apr 14, 11 PM $ 0.000077
+0.00%
$ 76,589 $ 59,934
Apr 14, 10 PM $ 0.000078
+0.00%
$ 77,584 $ 58,823
Apr 14, 9 PM $ 0.000077
+0.00%
$ 76,589 $ 59,302
Apr 14, 8 PM $ 0.000077
+0.00%
$ 76,589 $ 57,923
Apr 14, 7 PM $ 0.000077
+1.32%
$ 76,589 $ 57,133
Apr 14, 6 PM $ 0.000077
+1.32%
$ 76,589 $ 56,885
Apr 14, 5 PM $ 0.000078
+1.30%
$ 77,584 $ 57,211
Apr 14, 4 PM $ 0.000078
+1.30%
$ 77,584 $ 57,378
Apr 14, 3 PM $ 0.000076
-1.30%
$ 75,595 $ 58,510
Apr 14, 2 PM $ 0.000078
+0.00%
$ 77,584 $ 58,527
Apr 14, 1 PM $ 0.000076
-1.30%
$ 75,595 $ 59,501
Apr 14, 12 PM $ 0.000076
-1.30%
$ 75,595 $ 58,622
Apr 14, 11 AM $ 0.000078
+1.30%
$ 77,584 $ 58,939
Apr 14, 10 AM $ 0.000076
+0.00%
$ 75,595 $ 58,797
Apr 14, 9 AM $ 0.000077
+0.00%
$ 76,589 $ 57,318
Apr 14, 8 AM $ 0.000077
-1.28%
$ 76,589 $ 57,546
Apr 14, 7 AM $ 0.000076
-2.56%
$ 75,595 $ 56,894
Apr 14, 6 AM $ 0.000076
-2.56%
$ 75,595 $ 57,078
Apr 14, 5 AM $ 0.000076
+0.00%
$ 75,595 $ 57,741
Apr 14, 4 AM $ 0.000076
-1.30%
$ 75,595 $ 55,594
Apr 14, 3 AM $ 0.000077
+1.32%
$ 76,589 $ 56,317
Apr 14, 2 AM $ 0.000078
+0.00%
$ 77,584 $ 55,849
Apr 14, 1 AM $ 0.000077
+0.00%
$ 76,589 $ 56,752
Apr 14, 12 AM $ 0.000078
+0.00%
$ 77,584 $ 55,842
Apr 13, 11 PM $ 0.000078
+0.00%
$ 77,584 $ 55,364
Apr 13, 10 PM $ 0.000076
-2.56%
$ 75,595 $ 54,610
Apr 13, 9 PM $ 0.000077
+1.32%
$ 76,589 $ 54,528
Apr 13, 8 PM $ 0.000077
+1.32%
$ 76,589 $ 54,122
Apr 13, 7 PM $ 0.000076
-1.30%
$ 75,595 $ 54,675
Apr 13, 6 PM $ 0.000077
+0.00%
$ 76,589 $ 55,220
Apr 13, 5 PM $ 0.000077
+0.00%
$ 76,589 $ 54,845
Apr 13, 4 PM $ 0.000077
+1.32%
$ 76,589 $ 55,574
Apr 13, 3 PM $ 0.000076
-1.30%
$ 75,595 $ 53,899
Apr 13, 2 PM $ 0.000078
+1.30%
$ 77,584 $ 54,239