remilio Historical Data

REMILIO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.000077
+1.32%
$ 76,589 $ 54,615
Apr 17, 3 PM $ 0.000077
+1.32%
$ 76,589 $ 54,332
Apr 17, 2 PM $ 0.000078
+2.63%
$ 77,584 $ 54,707
Apr 17, 1 PM $ 0.000078
+2.63%
$ 77,584 $ 54,302
Apr 17, 12 PM $ 0.000076
-1.30%
$ 75,595 $ 54,759
Apr 17, 11 AM $ 0.000077
-1.28%
$ 76,589 $ 55,075
Apr 17, 10 AM $ 0.000078
+2.63%
$ 77,584 $ 55,776
Apr 17, 9 AM $ 0.000077
+0.00%
$ 76,589 $ 54,215
Apr 17, 8 AM $ 0.000076
+0.00%
$ 75,595 $ 55,201
Apr 17, 7 AM $ 0.000078
+0.00%
$ 77,584 $ 55,634
Apr 17, 6 AM $ 0.000078
+0.00%
$ 77,584 $ 57,734
Apr 17, 5 AM $ 0.000078
+1.30%
$ 77,584 $ 57,316
Apr 17, 4 AM $ 0.000076
-2.56%
$ 75,595 $ 55,906
Apr 17, 3 AM $ 0.000078
+1.30%
$ 77,584 $ 56,570
Apr 17, 2 AM $ 0.000077
-1.28%
$ 76,589 $ 55,416
Apr 17, 1 AM $ 0.000078
+1.30%
$ 77,584 $ 55,247
Apr 17, 12 AM $ 0.000077
+0.00%
$ 76,589 $ 54,208
Apr 16, 11 PM $ 0.000078
+1.30%
$ 77,584 $ 53,270
Apr 16, 10 PM $ 0.000078
+2.63%
$ 77,584 $ 52,573
Apr 16, 9 PM $ 0.000078
+2.63%
$ 77,584 $ 53,004
Apr 16, 8 PM $ 0.000077
+0.00%
$ 76,589 $ 52,472
Apr 16, 7 PM $ 0.000077
+0.00%
$ 76,589 $ 51,724
Apr 16, 6 PM $ 0.000076
+0.00%
$ 75,595 $ 51,748
Apr 16, 5 PM $ 0.000077
-1.28%
$ 76,589 $ 51,334
Apr 16, 4 PM $ 0.000077
+0.00%
$ 76,589 $ 51,936
Apr 16, 3 PM $ 0.000076
+0.00%
$ 75,595 $ 52,399
Apr 16, 2 PM $ 0.000078
+0.00%
$ 77,584 $ 51,296
Apr 16, 1 PM $ 0.000077
+0.00%
$ 76,589 $ 53,606
Apr 16, 12 PM $ 0.000076
+0.00%
$ 75,595 $ 52,587
Apr 16, 11 AM $ 0.000077
+1.32%
$ 76,589 $ 51,483
Apr 16, 10 AM $ 0.000078
+0.00%
$ 77,584 $ 51,329
Apr 16, 9 AM $ 0.000078
+2.63%
$ 77,584 $ 52,675
Apr 16, 8 AM $ 0.000078
+2.63%
$ 77,584 $ 51,042
Apr 16, 7 AM $ 0.000077
+0.00%
$ 76,589 $ 49,922
Apr 16, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 50,817
Apr 16, 5 AM $ 0.000078
+1.30%
$ 77,584 $ 51,217
Apr 16, 4 AM $ 0.000076
-1.30%
$ 75,595 $ 50,131
Apr 16, 3 AM $ 0.000076
-1.30%
$ 75,595 $ 49,820
Apr 16, 2 AM $ 0.000077
+0.00%
$ 76,589 $ 49,035
Apr 16, 1 AM $ 0.000077
+1.32%
$ 76,589 $ 49,270
Apr 16, 12 AM $ 0.000078
+2.63%
$ 77,584 $ 49,866
Apr 15, 11 PM $ 0.000076
+0.00%
$ 75,595 $ 51,365
Apr 15, 10 PM $ 0.000076
+0.00%
$ 75,595 $ 52,966
Apr 15, 9 PM $ 0.000078
+0.00%
$ 77,584 $ 53,988
Apr 15, 8 PM $ 0.000077
-1.28%
$ 76,589 $ 55,169
Apr 15, 7 PM $ 0.000077
+1.32%
$ 76,589 $ 55,991
Apr 15, 6 PM $ 0.000076
-1.30%
$ 75,595 $ 55,294
Apr 15, 5 PM $ 0.000077
+1.32%
$ 76,589 $ 55,825
Apr 15, 4 PM $ 0.000077
+1.32%
$ 76,589 $ 55,519
Apr 15, 3 PM $ 0.000077
+1.32%
$ 76,589 $ 55,894