remilio Historical Data

REMILIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000078
+0.00%
$ 77,584 $ 53,829
Apr 19, 3 PM $ 0.000078
+1.30%
$ 77,584 $ 54,211
Apr 19, 2 PM $ 0.000077
+1.32%
$ 76,589 $ 52,563
Apr 19, 1 PM $ 0.000077
+0.00%
$ 76,589 $ 51,531
Apr 19, 12 PM $ 0.000076
+0.00%
$ 75,595 $ 53,012
Apr 19, 11 AM $ 0.000076
-2.56%
$ 75,595 $ 52,707
Apr 19, 10 AM $ 0.000077
-1.28%
$ 76,589 $ 53,650
Apr 19, 9 AM $ 0.000076
+0.00%
$ 75,595 $ 52,199
Apr 19, 8 AM $ 0.000077
+1.32%
$ 76,589 $ 51,012
Apr 19, 7 AM $ 0.000078
+1.30%
$ 77,584 $ 51,288
Apr 19, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 53,854
Apr 19, 5 AM $ 0.000076
-2.56%
$ 75,595 $ 55,998
Apr 19, 4 AM $ 0.000076
-2.56%
$ 75,595 $ 55,459
Apr 19, 3 AM $ 0.000076
+0.00%
$ 75,595 $ 55,047
Apr 19, 2 AM $ 0.000077
+0.00%
$ 76,589 $ 54,323
Apr 19, 1 AM $ 0.000076
+0.00%
$ 75,595 $ 53,860
Apr 19, 12 AM $ 0.000078
+1.30%
$ 77,584 $ 52,478
Apr 18, 11 PM $ 0.000076
-2.56%
$ 75,595 $ 53,577
Apr 18, 10 PM $ 0.000077
+1.32%
$ 76,589 $ 54,127
Apr 18, 9 PM $ 0.000077
+1.32%
$ 76,589 $ 51,788
Apr 18, 8 PM $ 0.000077
+1.32%
$ 76,589 $ 50,682
Apr 18, 7 PM $ 0.000078
+0.00%
$ 77,584 $ 51,338
Apr 18, 6 PM $ 0.000077
+0.00%
$ 76,589 $ 52,634
Apr 18, 5 PM $ 0.000076
-2.56%
$ 75,595 $ 52,240
Apr 18, 4 PM $ 0.000078
+0.00%
$ 77,584 $ 52,351
Apr 18, 3 PM $ 0.000076
-1.30%
$ 75,595 $ 52,042
Apr 18, 2 PM $ 0.000078
+2.63%
$ 77,584 $ 51,929
Apr 18, 1 PM $ 0.000077
+1.32%
$ 76,589 $ 51,701
Apr 18, 12 PM $ 0.000077
+1.32%
$ 76,589 $ 52,266
Apr 18, 11 AM $ 0.000077
+0.00%
$ 76,589 $ 52,807
Apr 18, 10 AM $ 0.000076
-2.56%
$ 75,595 $ 54,299
Apr 18, 9 AM $ 0.000076
+0.00%
$ 75,595 $ 53,856
Apr 18, 8 AM $ 0.000078
+1.30%
$ 77,584 $ 54,057
Apr 18, 7 AM $ 0.000076
-1.30%
$ 75,595 $ 53,697
Apr 18, 6 AM $ 0.000078
+1.30%
$ 77,584 $ 52,210
Apr 18, 5 AM $ 0.000078
+2.63%
$ 77,584 $ 51,318
Apr 18, 4 AM $ 0.000076
-1.30%
$ 75,595 $ 51,083
Apr 18, 3 AM $ 0.000078
+2.63%
$ 77,584 $ 52,716
Apr 18, 2 AM $ 0.000076
+0.00%
$ 75,595 $ 52,664
Apr 18, 1 AM $ 0.000076
-2.56%
$ 75,595 $ 53,709
Apr 18, 12 AM $ 0.000078
+2.63%
$ 77,584 $ 55,755
Apr 17, 11 PM $ 0.000078
+1.30%
$ 77,584 $ 54,668
Apr 17, 10 PM $ 0.000077
-1.28%
$ 76,589 $ 55,389
Apr 17, 9 PM $ 0.000077
+0.00%
$ 76,589 $ 56,103
Apr 17, 8 PM $ 0.000076
+0.00%
$ 75,595 $ 55,425
Apr 17, 7 PM $ 0.000078
+1.30%
$ 77,584 $ 55,088
Apr 17, 6 PM $ 0.000077
-1.28%
$ 76,589 $ 56,267
Apr 17, 5 PM $ 0.000076
+0.00%
$ 75,595 $ 56,421
Apr 17, 4 PM $ 0.000077
+1.32%
$ 76,589 $ 54,615
Apr 17, 3 PM $ 0.000077
+1.32%
$ 76,589 $ 54,332