remilio Historical Data

REMILIO Page 3
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.000063
+0.00%
$ 62,670 $ 52,053
5:17 AM $ 0.000063
+0.00%
$ 62,670 $ 53,062
5:12 AM $ 0.000063
+0.00%
$ 62,670 $ 53,175
5:07 AM $ 0.000063
+0.00%
$ 62,670 $ 52,287
5:02 AM $ 0.000063
+0.00%
$ 62,670 $ 53,252
4:57 AM $ 0.000062
+0.00%
$ 61,677 $ 52,250
4:52 AM $ 0.000063
+0.00%
$ 62,670 $ 53,268
4:47 AM $ 0.000063
+0.00%
$ 62,670 $ 53,444
4:42 AM $ 0.000063
+0.00%
$ 62,670 $ 53,274
4:37 AM $ 0.000062
+0.00%
$ 61,677 $ 53,266
4:32 AM $ 0.000062
+0.00%
$ 61,677 $ 52,459
4:27 AM $ 0.000062
+0.00%
$ 61,677 $ 52,562
4:22 AM $ 0.000062
+0.00%
$ 61,677 $ 52,536
4:17 AM $ 0.000062
+0.00%
$ 61,677 $ 53,758
4:07 AM $ 0.000063
+0.00%
$ 62,670 $ 53,835
4:02 AM $ 0.000062
+0.00%
$ 61,676 $ 53,794
3:57 AM $ 0.000062
+0.00%
$ 61,676 $ 52,947
3:55 AM $ 0.000062
+0.00%
$ 61,676 $ 52,969
3:52 AM $ 0.000063
+0.00%
$ 62,663 $ 52,969
3:47 AM $ 0.000062
+0.00%
$ 61,668 $ 54,223
3:42 AM $ 0.000063
+0.00%
$ 62,663 $ 53,460
3:37 AM $ 0.000063
+0.00%
$ 62,663 $ 54,162
3:32 AM $ 0.000062
+0.00%
$ 61,668 $ 54,196
3:27 AM $ 0.000063
+0.00%
$ 62,663 $ 53,758
3:22 AM $ 0.000063
+0.00%
$ 62,663 $ 54,882
3:17 AM $ 0.000062
+0.00%
$ 61,668 $ 53,992
3:12 AM $ 0.000063
+0.00%
$ 62,663 $ 53,835
3:07 AM $ 0.000063
+0.00%
$ 62,663 $ 54,662
3:02 AM $ 0.000062
+0.00%
$ 61,668 $ 53,581
2:57 AM $ 0.000062
+0.00%
$ 61,668 $ 53,993
2:52 AM $ 0.000063
+0.00%
$ 62,663 $ 53,816
2:47 AM $ 0.000062
+0.00%
$ 61,668 $ 54,582
2:42 AM $ 0.000063
+0.00%
$ 62,670 $ 53,805
2:37 AM $ 0.000063
+0.00%
$ 62,670 $ 54,430
2:32 AM $ 0.000063
+0.00%
$ 62,670 $ 54,658
2:27 AM $ 0.000062
+0.00%
$ 61,677 $ 54,536
2:22 AM $ 0.000062
+0.00%
$ 61,677 $ 53,973
2:17 AM $ 0.000063
+0.00%
$ 62,670 $ 54,156
2:12 AM $ 0.000062
+0.00%
$ 61,677 $ 55,006
2:07 AM $ 0.000063
+0.00%
$ 62,670 $ 54,136
2:02 AM $ 0.000062
+0.00%
$ 61,677 $ 55,077
1:57 AM $ 0.000062
+0.00%
$ 61,677 $ 54,440
1:52 AM $ 0.000062
+0.00%
$ 61,677 $ 54,737
1:47 AM $ 0.000062
+0.00%
$ 61,677 $ 55,184
1:42 AM $ 0.000063
+0.00%
$ 62,670 $ 55,075
1:37 AM $ 0.000062
+0.00%
$ 61,677 $ 56,131
1:32 AM $ 0.000062
+0.00%
$ 61,677 $ 54,740
1:27 AM $ 0.000063
+0.00%
$ 62,670 $ 54,769
1:25 AM $ 0.000063
+0.00%
$ 62,670 $ 55,609
1:22 AM $ 0.000063
+0.00%
$ 62,663 $ 55,608