remilio Historical Data

REMILIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.000063
+0.00%
$ 62,663 $ 54,723
Jun 14, 8 AM $ 0.000063
+1.61%
$ 62,663 $ 55,258
Jun 14, 7 AM $ 0.000062
-1.59%
$ 61,669 $ 54,883
Jun 14, 6 AM $ 0.000062
+0.00%
$ 61,668 $ 56,550
Jun 14, 5 AM $ 0.000062
+0.00%
$ 61,668 $ 55,158
Jun 14, 4 AM $ 0.000063
+1.61%
$ 62,663 $ 55,408
Jun 14, 3 AM $ 0.000063
+1.61%
$ 62,665 $ 54,011
Jun 14, 2 AM $ 0.000063
+0.00%
$ 62,665 $ 54,080
Jun 14, 1 AM $ 0.000062
-1.59%
$ 61,668 $ 53,125
Jun 14, 12 AM $ 0.000062
+0.00%
$ 61,671 $ 53,250
Jun 13, 11 PM $ 0.000062
-1.58%
$ 61,671 $ 51,325
Jun 13, 10 PM $ 0.000063
+1.61%
$ 62,665 $ 51,196
Jun 13, 9 PM $ 0.000063
+1.62%
$ 62,665 $ 50,749
Jun 13, 8 PM $ 0.000063
+1.61%
$ 62,663 $ 51,423
Jun 13, 7 PM $ 0.000063
+1.61%
$ 62,663 $ 51,997
Jun 13, 6 PM $ 0.000063
+0.00%
$ 62,664 $ 52,025
Jun 13, 5 PM $ 0.000063
+0.00%
$ 62,663 $ 52,215
Jun 13, 4 PM $ 0.000063
+0.00%
$ 62,664 $ 52,944
Jun 13, 3 PM $ 0.000063
+1.61%
$ 62,663 $ 53,132
Jun 13, 2 PM $ 0.000063
+0.00%
$ 62,665 $ 52,113
Jun 13, 1 PM $ 0.000062
-1.58%
$ 61,673 $ 52,269
Jun 13, 12 PM $ 0.000062
-1.59%
$ 61,668 $ 52,238
Jun 13, 11 AM $ 0.000063
+0.00%
$ 62,665 $ 52,583
Jun 13, 10 AM $ 0.000063
+0.00%
$ 62,663 $ 52,737
Jun 13, 9 AM $ 0.000062
+0.00%
$ 61,673 $ 52,870
Jun 13, 8 AM $ 0.000063
+1.61%
$ 62,665 $ 52,322
Jun 13, 7 AM $ 0.000063
+0.00%
$ 62,663 $ 52,552
Jun 13, 6 AM $ 0.000063
+1.61%
$ 62,663 $ 52,347
Jun 13, 5 AM $ 0.000063
+1.61%
$ 62,663 $ 51,227
Jun 13, 4 AM $ 0.000063
+0.00%
$ 62,664 $ 51,673
Jun 13, 3 AM $ 0.000062
-1.58%
$ 61,671 $ 53,453
Jun 13, 2 AM $ 0.000063
+0.00%
$ 62,664 $ 52,699
Jun 13, 1 AM $ 0.000063
+0.00%
$ 62,664 $ 52,929
Jun 13, 12 AM $ 0.000062
+0.00%
$ 61,669 $ 52,549
Jun 12, 11 PM $ 0.000063
+0.00%
$ 62,663 $ 52,481
Jun 12, 10 PM $ 0.000062
-1.58%
$ 61,671 $ 54,587
Jun 12, 9 PM $ 0.000063
+0.00%
$ 62,663 $ 55,446
Jun 12, 8 PM $ 0.000062
-1.58%
$ 61,671 $ 55,132
Jun 12, 7 PM $ 0.000063
+1.61%
$ 62,663 $ 55,045
Jun 12, 6 PM $ 0.000062
-1.58%
$ 61,672 $ 54,539
Jun 12, 5 PM $ 0.000062
+0.01%
$ 61,672 $ 56,409
Jun 12, 4 PM $ 0.000063
+1.60%
$ 62,663 $ 55,350
Jun 12, 3 PM $ 0.000062
-1.58%
$ 61,674 $ 56,076
Jun 12, 2 PM $ 0.000062
-1.59%
$ 61,669 $ 56,059
Jun 12, 1 PM $ 0.000063
+0.00%
$ 62,664 $ 56,835
Jun 12, 12 PM $ 0.000062
+0.00%
$ 61,670 $ 57,121
Jun 12, 11 AM $ 0.000063
+1.61%
$ 62,663 $ 56,009
Jun 12, 10 AM $ 0.000063
+1.61%
$ 62,664 $ 54,875
Jun 12, 9 AM $ 0.000063
+1.61%
$ 62,663 $ 54,596
Jun 12, 8 AM $ 0.000062
-1.59%
$ 61,669 $ 54,722