remilio Historical Data

REMILIO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000076
-2.56%
$ 75,595 $ 55,475
Apr 21, 4 PM $ 0.000078
+1.30%
$ 77,584 $ 55,662
Apr 21, 3 PM $ 0.000078
+0.00%
$ 77,584 $ 54,917
Apr 21, 2 PM $ 0.000078
+0.00%
$ 77,584 $ 55,531
Apr 21, 1 PM $ 0.000078
+2.62%
$ 77,584 $ 55,362
Apr 21, 12 PM $ 0.000076
-1.30%
$ 75,602 $ 54,714
Apr 21, 11 AM $ 0.000077
+1.31%
$ 76,589 $ 55,830
Apr 21, 10 AM $ 0.000077
-1.28%
$ 76,595 $ 54,694
Apr 21, 9 AM $ 0.000077
-1.28%
$ 76,595 $ 56,439
Apr 21, 8 AM $ 0.000077
-0.01%
$ 76,589 $ 56,622
Apr 21, 7 AM $ 0.000077
+0.00%
$ 76,594 $ 54,838
Apr 21, 6 AM $ 0.000077
+1.32%
$ 76,589 $ 54,683
Apr 21, 5 AM $ 0.000078
+0.00%
$ 77,584 $ 54,211
Apr 21, 4 AM $ 0.000076
+0.01%
$ 75,601 $ 55,571
Apr 21, 3 AM $ 0.000077
-0.01%
$ 76,589 $ 53,142
Apr 21, 2 AM $ 0.000077
+1.31%
$ 76,594 $ 52,028
Apr 21, 1 AM $ 0.000076
-1.30%
$ 75,595 $ 51,426
Apr 21, 12 AM $ 0.000077
+1.31%
$ 76,589 $ 51,626
Apr 20, 11 PM $ 0.000077
+0.01%
$ 76,594 $ 50,088
Apr 20, 10 PM $ 0.000076
-0.01%
$ 75,595 $ 49,954
Apr 20, 9 PM $ 0.000076
+0.00%
$ 75,603 $ 48,359
Apr 20, 8 PM $ 0.000076
-0.01%
$ 75,595 $ 47,812
Apr 20, 7 PM $ 0.000076
-1.30%
$ 75,604 $ 47,267
Apr 20, 6 PM $ 0.000076
-1.29%
$ 75,604 $ 47,660
Apr 20, 5 PM $ 0.000078
+0.00%
$ 77,584 $ 46,682
Apr 20, 4 PM $ 0.000076
-2.56%
$ 75,595 $ 47,142
Apr 20, 3 PM $ 0.000077
+0.00%
$ 76,589 $ 47,938
Apr 20, 2 PM $ 0.000078
+1.30%
$ 77,584 $ 46,911
Apr 20, 1 PM $ 0.000076
-2.56%
$ 75,595 $ 48,033
Apr 20, 12 PM $ 0.000077
-1.28%
$ 76,589 $ 48,295
Apr 20, 11 AM $ 0.000077
-1.28%
$ 76,589 $ 47,038
Apr 20, 10 AM $ 0.000077
+1.32%
$ 76,589 $ 46,716
Apr 20, 9 AM $ 0.000076
-1.30%
$ 75,595 $ 45,273
Apr 20, 8 AM $ 0.000076
-2.56%
$ 75,595 $ 46,651
Apr 20, 7 AM $ 0.000076
-2.56%
$ 75,595 $ 47,491
Apr 20, 6 AM $ 0.000078
+2.63%
$ 77,584 $ 47,124
Apr 20, 5 AM $ 0.000078
+1.30%
$ 77,584 $ 44,666
Apr 20, 4 AM $ 0.000076
-2.56%
$ 75,595 $ 46,495
Apr 20, 3 AM $ 0.000076
-2.56%
$ 75,595 $ 48,243
Apr 20, 2 AM $ 0.000078
+0.00%
$ 77,584 $ 49,000
Apr 20, 1 AM $ 0.000078
+2.63%
$ 77,584 $ 50,065
Apr 20, 12 AM $ 0.000076
-1.30%
$ 75,595 $ 49,575
Apr 19, 11 PM $ 0.000076
-1.30%
$ 75,595 $ 49,415
Apr 19, 10 PM $ 0.000076
+0.00%
$ 75,595 $ 49,788
Apr 19, 9 PM $ 0.000078
+2.63%
$ 77,584 $ 51,102
Apr 19, 8 PM $ 0.000077
-1.28%
$ 76,589 $ 52,380
Apr 19, 7 PM $ 0.000078
+0.00%
$ 77,584 $ 54,295
Apr 19, 6 PM $ 0.000078
+1.30%
$ 77,584 $ 53,519
Apr 19, 5 PM $ 0.000078
+0.00%
$ 77,584 $ 52,959
Apr 19, 4 PM $ 0.000078
+0.00%
$ 77,584 $ 53,829