remilio Historical Data

REMILIO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000078
+0.00%
$ 77,584 $ 55,877
Apr 25, 6 PM $ 0.000078
+1.30%
$ 77,584 $ 57,223
Apr 25, 5 PM $ 0.000077
-1.28%
$ 76,589 $ 55,256
Apr 25, 4 PM $ 0.000076
-1.30%
$ 75,595 $ 56,165
Apr 25, 3 PM $ 0.000076
-2.56%
$ 75,595 $ 54,790
Apr 25, 2 PM $ 0.000076
-1.30%
$ 75,595 $ 54,038
Apr 25, 1 PM $ 0.000077
-1.28%
$ 76,589 $ 54,098
Apr 25, 12 PM $ 0.000077
+0.00%
$ 76,589 $ 52,330
Apr 25, 11 AM $ 0.000077
+1.32%
$ 76,589 $ 52,943
Apr 25, 10 AM $ 0.000077
-1.28%
$ 76,589 $ 52,761
Apr 25, 9 AM $ 0.000078
+0.00%
$ 77,584 $ 53,656
Apr 25, 8 AM $ 0.000078
+2.63%
$ 77,584 $ 54,989
Apr 25, 7 AM $ 0.000077
+0.00%
$ 76,589 $ 54,640
Apr 25, 6 AM $ 0.000077
-1.28%
$ 76,589 $ 56,581
Apr 25, 5 AM $ 0.000077
+0.00%
$ 76,589 $ 58,151
Apr 25, 4 AM $ 0.000078
+2.63%
$ 77,584 $ 58,316
Apr 25, 3 AM $ 0.000078
+2.63%
$ 77,584 $ 56,786
Apr 25, 2 AM $ 0.000077
+1.32%
$ 76,589 $ 56,652
Apr 25, 1 AM $ 0.000076
-2.56%
$ 75,595 $ 54,668
Apr 25, 12 AM $ 0.000078
+1.30%
$ 77,584 $ 54,387
Apr 24, 11 PM $ 0.000076
-2.56%
$ 75,595 $ 53,284
Apr 24, 10 PM $ 0.000077
-1.28%
$ 76,589 $ 53,300
Apr 24, 9 PM $ 0.000078
+0.00%
$ 77,584 $ 52,070
Apr 24, 8 PM $ 0.000077
+1.32%
$ 76,589 $ 51,902
Apr 24, 7 PM $ 0.000076
-1.30%
$ 75,595 $ 51,272
Apr 24, 6 PM $ 0.000078
+1.30%
$ 77,584 $ 52,463
Apr 24, 5 PM $ 0.000078
+2.63%
$ 77,584 $ 52,863
Apr 24, 4 PM $ 0.000076
-1.30%
$ 75,595 $ 51,468
Apr 24, 3 PM $ 0.000077
-1.28%
$ 76,589 $ 52,040
Apr 24, 2 PM $ 0.000076
-1.30%
$ 75,595 $ 52,905
Apr 24, 1 PM $ 0.000077
+0.00%
$ 76,589 $ 52,560
Apr 24, 12 PM $ 0.000077
+0.00%
$ 76,589 $ 54,432
Apr 24, 11 AM $ 0.000077
-1.28%
$ 76,589 $ 54,350
Apr 24, 10 AM $ 0.000076
+0.00%
$ 75,595 $ 54,596
Apr 24, 9 AM $ 0.000078
+2.63%
$ 77,584 $ 52,092
Apr 24, 8 AM $ 0.000078
+0.00%
$ 77,584 $ 54,137
Apr 24, 7 AM $ 0.000076
-2.56%
$ 75,595 $ 54,906
Apr 24, 6 AM $ 0.000078
+0.00%
$ 77,584 $ 54,632
Apr 24, 5 AM $ 0.000078
+2.63%
$ 77,584 $ 54,027
Apr 24, 4 AM $ 0.000076
-1.30%
$ 75,595 $ 52,609
Apr 24, 3 AM $ 0.000077
+0.00%
$ 76,589 $ 53,283
Apr 24, 2 AM $ 0.000077
+1.32%
$ 76,589 $ 53,948
Apr 24, 1 AM $ 0.000077
+1.32%
$ 76,589 $ 53,912
Apr 24, 12 AM $ 0.000077
+1.32%
$ 76,589 $ 54,729
Apr 23, 11 PM $ 0.000076
-1.30%
$ 75,595 $ 55,268
Apr 23, 10 PM $ 0.000076
-2.56%
$ 75,595 $ 57,347
Apr 23, 9 PM $ 0.000078
+0.00%
$ 77,584 $ 57,449
Apr 23, 8 PM $ 0.000078
+0.00%
$ 77,584 $ 58,371
Apr 23, 7 PM $ 0.000076
-1.30%
$ 75,595 $ 56,834
Apr 23, 6 PM $ 0.000076
-1.30%
$ 75,595 $ 57,096