remilio Historical Data

REMILIO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000076
+0.01%
$ 75,580 $ 56,518
Apr 29, 7 PM $ 0.0000779
+1.28%
$ 77,517 $ 57,569
Apr 29, 6 PM $ 0.000076
-2.53%
$ 75,569 $ 55,408
Apr 29, 5 PM $ 0.0000779
+0.00%
$ 77,533 $ 57,704
Apr 29, 4 PM $ 0.000078
+0.00%
$ 77,537 $ 56,083
Apr 29, 3 PM $ 0.000078
-0.01%
$ 77,541 $ 55,589
Apr 29, 2 PM $ 0.000078
-0.01%
$ 77,548 $ 55,637
Apr 29, 1 PM $ 0.000078
-0.01%
$ 77,553 $ 55,767
Apr 29, 12 PM $ 0.000078
-0.02%
$ 77,556 $ 55,923
Apr 29, 11 AM $ 0.000078
-0.01%
$ 77,574 $ 56,624
Apr 29, 10 AM $ 0.000078
+2.57%
$ 77,585 $ 57,454
Apr 29, 9 AM $ 0.000077
+1.29%
$ 76,599 $ 57,066
Apr 29, 8 AM $ 0.000076
-1.26%
$ 75,629 $ 55,920
Apr 29, 7 AM $ 0.000077
+0.00%
$ 76,589 $ 57,126
Apr 29, 6 AM $ 0.000076
-1.35%
$ 75,595 $ 58,484
Apr 29, 5 AM $ 0.0000761
-1.22%
$ 75,658 $ 57,507
Apr 29, 4 AM $ 0.000077
+1.25%
$ 76,589 $ 57,338
Apr 29, 3 AM $ 0.000076
-2.53%
$ 75,641 $ 57,251
Apr 29, 2 AM $ 0.000078
+0.00%
$ 77,584 $ 57,821
Apr 29, 1 AM $ 0.000078
+1.26%
$ 77,584 $ 57,781
Apr 29, 12 AM $ 0.000076
-2.51%
$ 75,640 $ 56,346
Apr 28, 11 PM $ 0.000078
+1.29%
$ 77,584 $ 58,232
Apr 28, 10 PM $ 0.000077
-1.26%
$ 76,596 $ 57,575
Apr 28, 9 PM $ 0.000078
+0.00%
$ 77,584 $ 58,748
Apr 28, 8 PM $ 0.000078
+0.00%
$ 77,582 $ 56,062
Apr 28, 7 PM $ 0.000077
+0.00%
$ 76,588 $ 55,457
Apr 28, 6 PM $ 0.000077
+1.32%
$ 76,589 $ 57,441
Apr 28, 5 PM $ 0.000077
+0.00%
$ 76,589 $ 56,560
Apr 28, 4 PM $ 0.000077
-1.28%
$ 76,589 $ 56,806
Apr 28, 3 PM $ 0.000078
+1.30%
$ 77,584 $ 57,095
Apr 28, 2 PM $ 0.000078
+0.00%
$ 77,584 $ 56,732
Apr 28, 1 PM $ 0.000078
+0.00%
$ 77,584 $ 57,040
Apr 28, 12 PM $ 0.000077
+1.32%
$ 76,589 $ 57,888
Apr 28, 11 AM $ 0.000078
+0.00%
$ 77,584 $ 56,013
Apr 28, 10 AM $ 0.000078
+0.00%
$ 77,584 $ 56,628
Apr 28, 9 AM $ 0.000078
+2.63%
$ 77,584 $ 56,937
Apr 28, 8 AM $ 0.000078
+1.30%
$ 77,584 $ 55,550
Apr 28, 7 AM $ 0.000076
-1.30%
$ 75,595 $ 55,783
Apr 28, 6 AM $ 0.000078
+1.30%
$ 77,584 $ 54,141
Apr 28, 5 AM $ 0.000077
-1.28%
$ 76,589 $ 54,412
Apr 28, 4 AM $ 0.000076
+0.00%
$ 75,595 $ 54,703
Apr 28, 3 AM $ 0.000076
-1.30%
$ 75,595 $ 51,597
Apr 28, 2 AM $ 0.000078
+2.63%
$ 77,584 $ 53,522
Apr 28, 1 AM $ 0.000078
+1.30%
$ 77,584 $ 53,795
Apr 28, 12 AM $ 0.000078
+1.30%
$ 77,584 $ 54,759
Apr 27, 11 PM $ 0.000078
+2.63%
$ 77,584 $ 53,000
Apr 27, 10 PM $ 0.000077
+0.00%
$ 76,589 $ 53,051
Apr 27, 9 PM $ 0.000076
+0.00%
$ 75,595 $ 52,737
Apr 27, 8 PM $ 0.000076
-2.56%
$ 75,595 $ 52,502
Apr 27, 7 PM $ 0.000078
+2.63%
$ 77,584 $ 53,532