remilio Historical Data

REMILIO Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000077
+0.00%
$ 76,589 $ 52,789
May 1, 8 PM $ 0.000076
-1.30%
$ 75,595 $ 52,594
May 1, 7 PM $ 0.000076
-1.30%
$ 75,595 $ 52,596
May 1, 6 PM $ 0.000078
+0.00%
$ 77,584 $ 51,814
May 1, 5 PM $ 0.000076
+0.00%
$ 75,595 $ 52,766
May 1, 4 PM $ 0.000076
+0.00%
$ 75,595 $ 50,483
May 1, 3 PM $ 0.000076
-1.30%
$ 75,595 $ 51,877
May 1, 2 PM $ 0.000078
+2.63%
$ 77,582 $ 54,199
May 1, 1 PM $ 0.000076
+0.00%
$ 75,595 $ 53,850
May 1, 12 PM $ 0.000077
+0.00%
$ 76,589 $ 54,275
May 1, 11 AM $ 0.000077
+1.32%
$ 76,589 $ 56,073
May 1, 10 AM $ 0.000076
-1.30%
$ 75,595 $ 56,043
May 1, 9 AM $ 0.000078
+0.00%
$ 77,583 $ 56,956
May 1, 8 AM $ 0.000076
-2.56%
$ 75,594 $ 57,418
May 1, 7 AM $ 0.000077
+1.31%
$ 76,589 $ 59,004
May 1, 6 AM $ 0.000076
+0.00%
$ 75,595 $ 58,796
May 1, 5 AM $ 0.000077
+1.32%
$ 76,589 $ 58,781
May 1, 4 AM $ 0.000078
+0.00%
$ 77,583 $ 58,773
May 1, 3 AM $ 0.000076
-2.56%
$ 75,595 $ 60,688
May 1, 2 AM $ 0.000078
+0.00%
$ 77,583 $ 60,856
May 1, 1 AM $ 0.000078
+1.30%
$ 77,584 $ 60,456
May 1, 12 AM $ 0.000077
-1.28%
$ 76,589 $ 57,842
Apr 30, 11 PM $ 0.000078
+0.00%
$ 77,583 $ 59,136
Apr 30, 10 PM $ 0.000078
+2.64%
$ 77,584 $ 59,081
Apr 30, 9 PM $ 0.000076
-2.56%
$ 75,592 $ 56,089
Apr 30, 8 PM $ 0.000078
+1.31%
$ 77,584 $ 59,805
Apr 30, 7 PM $ 0.000078
+2.63%
$ 77,576 $ 57,976
Apr 30, 6 PM $ 0.000077
-1.29%
$ 76,584 $ 57,464
Apr 30, 5 PM $ 0.000077
+1.32%
$ 76,589 $ 58,307
Apr 30, 4 PM $ 0.000076
+0.00%
$ 75,592 $ 58,128
Apr 30, 3 PM $ 0.000076
-2.55%
$ 75,595 $ 59,057
Apr 30, 2 PM $ 0.000077
+1.31%
$ 76,584 $ 59,749
Apr 30, 1 PM $ 0.000078
+1.29%
$ 77,576 $ 58,874
Apr 30, 12 PM $ 0.000076
-2.56%
$ 75,595 $ 57,758
Apr 30, 11 AM $ 0.000077
+0.00%
$ 76,583 $ 58,708
Apr 30, 10 AM $ 0.000077
-1.28%
$ 76,589 $ 57,527
Apr 30, 9 AM $ 0.000078
+1.30%
$ 77,584 $ 56,776
Apr 30, 8 AM $ 0.000078
+1.29%
$ 77,577 $ 57,047
Apr 30, 7 AM $ 0.000078
+2.64%
$ 77,584 $ 55,981
Apr 30, 6 AM $ 0.000076
-1.29%
$ 75,586 $ 55,103
Apr 30, 5 AM $ 0.000076
-1.30%
$ 75,595 $ 54,241
Apr 30, 4 AM $ 0.000077
+0.04%
$ 76,589 $ 55,158
Apr 30, 3 AM $ 0.000076
-2.58%
$ 75,580 $ 55,580
Apr 30, 2 AM $ 0.000078
+1.32%
$ 77,584 $ 56,634
Apr 30, 1 AM $ 0.000076
-1.28%
$ 75,593 $ 55,925
Apr 30, 12 AM $ 0.000077
+1.34%
$ 76,589 $ 56,750
Apr 29, 11 PM $ 0.000078
+0.00%
$ 77,543 $ 55,925
Apr 29, 10 PM $ 0.000077
-0.02%
$ 76,562 $ 57,412
Apr 29, 9 PM $ 0.000077
+0.00%
$ 76,558 $ 56,372
Apr 29, 8 PM $ 0.000076
+0.01%
$ 75,580 $ 56,518