remilio Historical Data

REMILIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000063
+1.60%
$ 62,711 $ 51,257
Jun 16, 9 AM $ 0.0000621
+0.09%
$ 61,723 $ 50,585
Jun 16, 8 AM $ 0.000063
+1.61%
$ 62,663 $ 50,347
Jun 16, 7 AM $ 0.000063
+1.61%
$ 62,663 $ 51,071
Jun 16, 6 AM $ 0.000063
+1.61%
$ 62,663 $ 52,288
Jun 16, 5 AM $ 0.000063
+1.54%
$ 62,663 $ 52,724
Jun 16, 4 AM $ 0.000063
+0.06%
$ 62,701 $ 54,027
Jun 16, 3 AM $ 0.000062
-1.65%
$ 61,668 $ 55,511
Jun 16, 2 AM $ 0.000063
+1.60%
$ 62,703 $ 55,703
Jun 16, 1 AM $ 0.000062
+0.07%
$ 61,712 $ 57,250
Jun 16, 12 AM $ 0.000063
-0.06%
$ 62,663 $ 56,052
Jun 15, 11 PM $ 0.000063
+1.67%
$ 62,698 $ 57,007
Jun 15, 10 PM $ 0.000062
-1.65%
$ 61,668 $ 55,877
Jun 15, 9 PM $ 0.000063
+0.00%
$ 62,703 $ 57,377
Jun 15, 8 PM $ 0.000063
+1.60%
$ 62,703 $ 57,458
Jun 15, 7 PM $ 0.000063
+0.00%
$ 62,707 $ 56,272
Jun 15, 6 PM $ 0.000062
+0.08%
$ 61,717 $ 56,288
Jun 15, 5 PM $ 0.000062
-0.07%
$ 61,668 $ 56,556
Jun 15, 4 PM $ 0.000062
-1.58%
$ 61,713 $ 56,769
Jun 15, 3 PM $ 0.000062
-1.57%
$ 61,713 $ 58,268
Jun 15, 2 PM $ 0.000063
+0.00%
$ 62,697 $ 58,946
Jun 15, 1 PM $ 0.000062
+0.06%
$ 61,707 $ 59,437
Jun 15, 12 PM $ 0.000062
-1.59%
$ 61,668 $ 57,428
Jun 15, 11 AM $ 0.000063
+0.00%
$ 62,663 $ 58,536
Jun 15, 10 AM $ 0.000063
+1.61%
$ 62,663 $ 57,366
Jun 15, 9 AM $ 0.000062
-1.59%
$ 61,668 $ 59,450
Jun 15, 8 AM $ 0.000062
-1.59%
$ 61,668 $ 59,934
Jun 15, 7 AM $ 0.000063
+1.61%
$ 62,663 $ 59,373
Jun 15, 6 AM $ 0.000062
-1.59%
$ 61,669 $ 58,271
Jun 15, 5 AM $ 0.000063
+0.00%
$ 62,664 $ 59,283
Jun 15, 4 AM $ 0.000062
-1.59%
$ 61,668 $ 58,056
Jun 15, 3 AM $ 0.000063
+0.00%
$ 62,664 $ 57,420
Jun 15, 2 AM $ 0.000063
+1.61%
$ 62,663 $ 56,976
Jun 15, 1 AM $ 0.000063
+0.00%
$ 62,664 $ 56,178
Jun 15, 12 AM $ 0.000063
+1.61%
$ 62,664 $ 56,617
Jun 14, 11 PM $ 0.000063
+0.00%
$ 62,664 $ 55,670
Jun 14, 10 PM $ 0.000062
-1.59%
$ 61,669 $ 56,018
Jun 14, 9 PM $ 0.000063
+0.00%
$ 62,663 $ 56,156
Jun 14, 8 PM $ 0.000062
+0.00%
$ 61,669 $ 55,889
Jun 14, 7 PM $ 0.000062
-1.59%
$ 61,669 $ 55,764
Jun 14, 6 PM $ 0.000063
+0.00%
$ 62,663 $ 55,372
Jun 14, 5 PM $ 0.000063
+1.61%
$ 62,663 $ 56,381
Jun 14, 4 PM $ 0.000062
+0.00%
$ 61,668 $ 55,722
Jun 14, 3 PM $ 0.000062
+0.00%
$ 61,669 $ 54,225
Jun 14, 2 PM $ 0.000062
-1.59%
$ 61,669 $ 55,352
Jun 14, 1 PM $ 0.000063
+0.00%
$ 62,663 $ 56,499
Jun 14, 12 PM $ 0.000062
-1.59%
$ 61,669 $ 57,619
Jun 14, 11 AM $ 0.000062
+0.00%
$ 61,668 $ 57,051
Jun 14, 10 AM $ 0.000063
+0.00%
$ 62,663 $ 56,861
Jun 14, 9 AM $ 0.000063
+0.00%
$ 62,663 $ 54,723