remilio Historical Data

REMILIO Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000086
-2.26%
$ 85,540 $ 52,878
May 18, 5 PM $ 0.000086
-1.16%
$ 85,534 $ 53,640
May 18, 4 PM $ 0.000087
+1.20%
$ 86,535 $ 53,241
May 18, 3 PM $ 0.000086
+0.00%
$ 85,508 $ 52,742
May 18, 2 PM $ 0.000086
-2.31%
$ 85,509 $ 53,903
May 18, 1 PM $ 0.000088
+0.05%
$ 87,530 $ 54,582
May 18, 12 PM $ 0.000088
-0.05%
$ 87,488 $ 53,351
May 18, 11 AM $ 0.000088
+1.20%
$ 87,530 $ 51,372
May 18, 10 AM $ 0.000087
+1.15%
$ 86,494 $ 50,106
May 18, 9 AM $ 0.000087
+0.00%
$ 86,494 $ 50,645
May 18, 8 AM $ 0.000086
-4.39%
$ 85,514 $ 50,497
May 18, 7 AM $ 0.0000889
-1.18%
$ 88,460 $ 52,790
May 18, 6 AM $ 0.00009
+0.08%
$ 89,519 $ 52,233
May 18, 5 AM $ 0.0000899
+1.11%
$ 89,449 $ 52,004
May 18, 4 AM $ 0.0000899
+0.00%
$ 89,449 $ 52,470
May 18, 3 AM $ 0.0000889
-2.17%
$ 88,465 $ 52,781
May 18, 2 AM $ 0.0000899
-1.18%
$ 89,447 $ 54,416
May 18, 1 AM $ 0.000091
+1.20%
$ 90,514 $ 53,557
May 18, 12 AM $ 0.0000909
+1.10%
$ 90,424 $ 53,347
May 17, 11 PM $ 0.0000899
-1.18%
$ 89,442 $ 53,245
May 17, 10 PM $ 0.000089
-2.14%
$ 88,524 $ 54,691
May 17, 9 PM $ 0.00009
-1.15%
$ 89,474 $ 56,348
May 17, 8 PM $ 0.000089
-1.06%
$ 88,524 $ 56,273
May 17, 7 PM $ 0.000089
-1.10%
$ 88,487 $ 56,512
May 17, 6 PM $ 0.000091
+2.25%
$ 90,514 $ 55,301
May 17, 5 PM $ 0.000089
-1.11%
$ 88,524 $ 53,711
May 17, 4 PM $ 0.00009
-1.10%
$ 89,519 $ 54,518
May 17, 3 PM $ 0.00009
+0.00%
$ 89,518 $ 55,505
May 17, 2 PM $ 0.000091
+2.24%
$ 90,512 $ 54,736
May 17, 1 PM $ 0.000089
+0.00%
$ 88,525 $ 51,090
May 17, 12 PM $ 0.00009
+0.00%
$ 89,518 $ 52,839
May 17, 11 AM $ 0.00009
+0.00%
$ 89,519 $ 54,137
May 17, 10 AM $ 0.000089
-1.11%
$ 88,525 $ 54,103
May 17, 9 AM $ 0.00009
+0.00%
$ 89,518 $ 53,865
May 17, 8 AM $ 0.000091
+2.24%
$ 90,511 $ 53,520
May 17, 7 AM $ 0.00009
+0.00%
$ 89,518 $ 52,151
May 17, 6 AM $ 0.000089
+0.00%
$ 88,524 $ 53,590
May 17, 5 AM $ 0.000091
+0.01%
$ 90,514 $ 52,955
May 17, 4 AM $ 0.000091
+2.25%
$ 90,507 $ 52,432
May 17, 3 AM $ 0.00009
-1.06%
$ 89,493 $ 50,572
May 17, 2 AM $ 0.0000909
+2.21%
$ 90,455 $ 47,810
May 17, 1 AM $ 0.0000909
+1.07%
$ 90,447 $ 45,976
May 17, 12 AM $ 0.0000909
-0.01%
$ 90,456 $ 43,785
May 16, 11 PM $ 0.00009
+1.09%
$ 89,494 $ 43,279
May 16, 10 PM $ 0.000089
-1.08%
$ 88,524 $ 42,851
May 16, 9 PM $ 0.000089
-0.01%
$ 88,523 $ 40,570
May 16, 8 PM $ 0.0000909
+0.00%
$ 90,449 $ 41,631
May 16, 7 PM $ 0.0000909
+1.07%
$ 90,453 $ 41,589
May 16, 6 PM $ 0.000089
-2.13%
$ 88,535 $ 41,211
May 16, 5 PM $ 0.0000909
+2.17%
$ 90,457 $ 42,430