remilio Historical Data

REMILIO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000449
-1.51%
$ 448,996 $ 148,544
Sep 3, 2024 $ 0.000456
-6.77%
$ 455,860 $ 144,280
Sep 2, 2024 $ 0.000489
+1.02%
$ 488,953 $ 141,079
Sep 1, 2024 $ 0.000486
-0.82%
$ 485,996 $ 138,893
Aug 31, 2024 $ 0.00049
+0.20%
$ 489,990 $ 144,793
Aug 30, 2024 $ 0.000499
-8.77%
$ 499,002 $ 132,784
Aug 29, 2024 $ 0.000549
-3.33%
$ 548,992 $ 140,977
Aug 28, 2024 $ 0.000559
-3.63%
$ 558,918 $ 147,149
Aug 27, 2024 $ 0.000588
-0.84%
$ 587,995 $ 140,822
Aug 26, 2024 $ 0.000593
-0.51%
$ 592,994 $ 145,771
Aug 25, 2024 $ 0.000608
-1.78%
$ 607,973 $ 149,974
Aug 24, 2024 $ 0.000615
+12.63%
$ 614,995 $ 167,151
Aug 23, 2024 $ 0.000546
+0.19%
$ 546,022 $ 142,699
Aug 22, 2024 $ 0.000554
+1.09%
$ 553,995 $ 78,441
Aug 21, 2024 $ 0.000543
+0.00%
$ 542,995 $ 141,054
Aug 20, 2024 $ 0.000548
+1.86%
$ 547,995 $ 147,277
Aug 19, 2024 $ 0.000548
-1.08%
$ 547,994 $ 144,491
Aug 18, 2024 $ 0.000554
+2.21%
$ 553,992 $ 156,430
Aug 17, 2024 $ 0.000545
-0.92%
$ 544,995 $ 143,877
Aug 16, 2024 $ 0.000542
-1.80%
$ 542,060 $ 146,457
Aug 15, 2024 $ 0.000554
+6.54%
$ 553,995 $ 150,586
Aug 14, 2024 $ 0.000519
-11.29%
$ 518,996 $ 145,482
Aug 13, 2024 $ 0.000585
-0.13%
$ 585,039 $ 153,778
Aug 12, 2024 $ 0.000586
-3.85%
$ 585,813 $ 119,840
Aug 11, 2024 $ 0.000657
-7.82%
$ 657,168 $ 32
Aug 10, 2024 $ 0.000713
-18.87%
$ 713,122 $ 882
Aug 9, 2024 $ 0.000879
-2.19%
$ 878,993 $ 4,836
Aug 8, 2024 $ 0.000899
-5.51%
$ 898,643 $ 1,305
Aug 7, 2024 $ 0.000954
+13.03%
$ 953,502 $ 5,391
Aug 6, 2024 $ 0.000839
+33.14%
$ 839,486 $ 7,501
Aug 5, 2024 $ 0.000631
-9.86%
$ 630,917 $ 2,432
Aug 4, 2024 $ 0.000699
-0.86%
$ 698,722 $ 985
Aug 3, 2024 $ 0.000708
-17.08%
$ 708,352 $ 1,830
Aug 2, 2024 $ 0.000853
+39.67%
$ 853,395 $ 1,396
Aug 1, 2024 $ 0.000993
-5.17%
$ 993,393 $ 12
Jul 31, 2024 $ 0.00105
+1.13%
$ 1.05 million $ 686
Jul 30, 2024 $ 0.00107
-1.99%
$ 1.07 million $ 1,444
Jul 29, 2024 $ 0.00109
-11.14%
$ 1.09 million $ 3,075
Jul 28, 2024 $ 0.00122
+2.05%
$ 1.22 million $ 2,145
Jul 27, 2024 $ 0.0012
+23.81%
$ 1.2 million $ 1,772
Jul 26, 2024 $ 0.000968
-0.25%
$ 967,705 $ 980
Jul 25, 2024 $ 0.000968
-8.44%
$ 968,394 $ 545
Jul 24, 2024 $ 0.00104
-14.78%
$ 1.04 million $ 2,254
Jul 23, 2024 $ 0.00122
-23.99%
$ 1.22 million $ 5,505
Jul 22, 2024 $ 0.00162
+58.51%
$ 1.62 million $ 5,105
Jul 21, 2024 $ 0.00102
+38.52%
$ 1.02 million $ 14,137
Jul 20, 2024 $ 0.000737
+58.86%
$ 736,703 $ 2,609
Jul 19, 2024 $ 0.000464
+22.66%
$ 463,652 $ 1,210
Jul 18, 2024 $ 0.000378
+0.00%
$ 377,997 $ 104
Jul 16, 2024 $ 0.00039
+0.11%
$ -- $ 155