remilio Historical Data

REMILIO Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000075
+0.00%
$ 74,599 $ 55,298
May 31, 2 AM $ 0.000077
+1.32%
$ 76,588 $ 56,186
May 31, 1 AM $ 0.000076
+0.00%
$ 75,594 $ 55,431
May 31, 12 AM $ 0.000075
-1.32%
$ 74,599 $ 55,826
May 30, 11 PM $ 0.000076
+0.00%
$ 75,594 $ 54,892
May 30, 10 PM $ 0.000077
+0.00%
$ 76,588 $ 54,499
May 30, 9 PM $ 0.000076
-1.30%
$ 75,594 $ 56,265
May 30, 8 PM $ 0.000075
-2.60%
$ 74,599 $ 56,953
May 30, 7 PM $ 0.000075
-1.32%
$ 74,599 $ 57,071
May 30, 6 PM $ 0.000075
-1.32%
$ 74,599 $ 56,125
May 30, 5 PM $ 0.000075
-1.32%
$ 74,600 $ 56,110
May 30, 4 PM $ 0.000076
+1.33%
$ 75,594 $ 55,109
May 30, 3 PM $ 0.000075
+0.00%
$ 74,600 $ 54,646
May 30, 2 PM $ 0.000076
+1.33%
$ 75,594 $ 54,691
May 30, 1 PM $ 0.000076
+1.33%
$ 75,594 $ 56,047
May 30, 12 PM $ 0.000075
-2.60%
$ 74,600 $ 56,480
May 30, 11 AM $ 0.000077
+2.67%
$ 76,589 $ 57,221
May 30, 10 AM $ 0.000075
-2.60%
$ 74,600 $ 55,189
May 30, 9 AM $ 0.000077
+0.00%
$ 76,589 $ 56,642
May 30, 8 AM $ 0.000077
+1.32%
$ 76,588 $ 56,955
May 30, 7 AM $ 0.000077
+0.00%
$ 76,588 $ 56,142
May 30, 6 AM $ 0.000076
+0.00%
$ 75,594 $ 56,430
May 30, 5 AM $ 0.000075
-2.60%
$ 74,599 $ 53,607
May 30, 4 AM $ 0.000075
-2.60%
$ 74,600 $ 52,051
May 30, 3 AM $ 0.000076
+1.33%
$ 75,594 $ 49,323
May 30, 2 AM $ 0.000075
-2.60%
$ 74,600 $ 45,456
May 30, 1 AM $ 0.000075
+0.00%
$ 74,600 $ 44,818
May 30, 12 AM $ 0.000075
-2.60%
$ 74,599 $ 41,537
May 29, 11 PM $ 0.000077
+1.32%
$ 76,589 $ 40,802
May 29, 10 PM $ 0.000077
+1.31%
$ 76,588 $ 38,295
May 29, 9 PM $ 0.000075
-2.60%
$ 74,600 $ 35,434
May 29, 8 PM $ 0.000076
+0.00%
$ 75,595 $ 33,189
May 29, 7 PM $ 0.000076
+1.33%
$ 75,594 $ 30,630
May 29, 6 PM $ 0.000076
+0.00%
$ 75,595 $ 28,569
May 29, 5 PM $ 0.000076
+1.33%
$ 75,594 $ 26,958
May 29, 4 PM $ 0.000075
+0.00%
$ 74,599 $ 24,468
May 29, 3 PM $ 0.000076
+0.00%
$ 75,594 $ 24,661
May 29, 2 PM $ 0.000076
+0.00%
$ 75,594 $ 24,663
May 29, 1 PM $ 0.000075
-1.32%
$ 74,599 $ 24,131
May 29, 12 PM $ 0.000076
+1.33%
$ 75,594 $ 23,846
May 29, 11 AM $ 0.000075
-2.60%
$ 74,602 $ 23,137
May 29, 10 AM $ 0.000077
+1.31%
$ 76,590 $ 23,813
May 29, 9 AM $ 0.000075
-1.31%
$ 74,602 $ 22,576
May 29, 8 AM $ 0.000077
+1.32%
$ 76,590 $ 23,121
May 29, 7 AM $ 0.000075
-2.60%
$ 74,599 $ 21,106
May 29, 6 AM $ 0.000077
+1.31%
$ 76,594 $ 21,709
May 29, 5 AM $ 0.000076
+0.01%
$ 75,601 $ 23,547
May 29, 4 AM $ 0.000076
-0.01%
$ 75,594 $ 24,913
May 29, 3 AM $ 0.000076
+0.01%
$ 75,599 $ 26,829
May 29, 2 AM $ 0.000076
-0.01%
$ 75,594 $ 28,872