remilio Historical Data

REMILIO
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000063
+0.00%
$ 62,663 $ 52,883
10:42 AM $ 0.000063
+0.00%
$ 62,663 $ 53,753
10:37 AM $ 0.000063
+0.00%
$ 62,663 $ 53,767
10:32 AM $ 0.000062
+0.00%
$ 61,668 $ 52,974
10:27 AM $ 0.000063
+0.00%
$ 62,663 $ 52,649
10:22 AM $ 0.000063
+0.00%
$ 62,663 $ 53,628
10:17 AM $ 0.000063
+0.00%
$ 62,663 $ 53,654
10:12 AM $ 0.000062
+0.00%
$ 61,668 $ 53,669
10:07 AM $ 0.000062
+0.00%
$ 61,672 $ 53,033
10:02 AM $ 0.000062
+0.00%
$ 61,672 $ 53,106
9:57 AM $ 0.000062
+0.00%
$ 61,672 $ 53,251
9:52 AM $ 0.000062
+0.00%
$ 61,672 $ 53,238
9:47 AM $ 0.000062
+0.00%
$ 61,672 $ 52,979
9:42 AM $ 0.000062
+0.00%
$ 61,672 $ 52,699
9:37 AM $ 0.000062
+0.00%
$ 61,672 $ 52,608
9:32 AM $ 0.000063
+0.00%
$ 62,666 $ 53,486
9:27 AM $ 0.000063
+0.00%
$ 62,666 $ 53,586
9:22 AM $ 0.000062
+0.00%
$ 61,672 $ 52,737
9:17 AM $ 0.000062
+0.00%
$ 61,672 $ 52,807
9:12 AM $ 0.000062
+0.00%
$ 61,672 $ 52,992
9:07 AM $ 0.000062
+0.00%
$ 61,672 $ 53,336
9:02 AM $ 0.000062
+0.00%
$ 61,672 $ 53,668
8:57 AM $ 0.000063
+0.00%
$ 62,666 $ 53,684
8:55 AM $ 0.000063
+0.00%
$ 62,666 $ 54,578
8:52 AM $ 0.000062
+0.00%
$ 61,668 $ 54,609
8:47 AM $ 0.000062
+0.00%
$ 61,668 $ 53,477
8:42 AM $ 0.000062
+0.00%
$ 61,668 $ 54,012
8:37 AM $ 0.000063
+0.00%
$ 62,663 $ 53,202
8:32 AM $ 0.000063
+0.00%
$ 62,663 $ 54,012
8:27 AM $ 0.000063
+0.00%
$ 62,663 $ 54,345
8:22 AM $ 0.000062
+0.00%
$ 61,668 $ 53,755
8:17 AM $ 0.000062
+0.00%
$ 61,668 $ 53,285
8:12 AM $ 0.000062
+0.00%
$ 61,668 $ 53,198
8:07 AM $ 0.000063
+0.00%
$ 62,663 $ 54,132
8:02 AM $ 0.000062
+0.00%
$ 61,676 $ 53,902
7:57 AM $ 0.000063
+0.00%
$ 62,669 $ 53,130
7:52 AM $ 0.000063
+0.00%
$ 62,669 $ 53,920
7:47 AM $ 0.000062
+0.00%
$ 61,676 $ 53,023
7:42 AM $ 0.000062
+0.00%
$ 61,676 $ 52,789
7:37 AM $ 0.000063
+0.00%
$ 62,669 $ 53,656
7:32 AM $ 0.000062
+0.00%
$ 61,676 $ 52,825
7:27 AM $ 0.000062
+0.00%
$ 61,676 $ 52,798
7:22 AM $ 0.000062
+0.00%
$ 61,676 $ 52,863
7:17 AM $ 0.000063
+0.00%
$ 62,669 $ 53,634
7:12 AM $ 0.000063
+0.00%
$ 62,669 $ 53,693
7:07 AM $ 0.000062
+0.00%
$ 61,676 $ 53,712
7:02 AM $ 0.000062
+0.00%
$ 61,676 $ 52,574
6:57 AM $ 0.000062
+0.00%
$ 61,676 $ 52,327
6:52 AM $ 0.000063
+0.00%
$ 62,669 $ 52,700
6:47 AM $ 0.000063
+0.00%
$ 62,669 $ 53,626
Download